TLV:BIMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	35.30	36.90	36.80	36.40	36.40	3.12%	3,966
Jul 15, 2026	37.00	37.00	35.00	35.30	35.30	-4.34%	11,802
Jul 13, 2026	36.90	36.90	36.90	36.90	36.90	8.21%	11,199
Jul 10, 2026	36.00	36.00	36.00	34.10	34.10	0.29%	359
Jul 9, 2026	36.90	36.90	33.90	34.00	34.00	-6.85%	15,351
Jul 8, 2026	36.90	36.90	36.90	36.50	36.50	-	271
Jul 7, 2026	37.20	37.20	37.00	36.50	36.50	1.96%	3,110
Jul 6, 2026	37.40	37.40	34.60	35.80	35.80	-1.10%	246,997
Jul 2, 2026	37.50	37.50	36.20	36.20	36.20	-1.36%	35,240
Jul 1, 2026	34.90	37.40	34.80	36.70	36.70	5.16%	39,934
Jun 30, 2026	36.00	36.00	34.00	34.90	34.90	2.65%	12,881
Jun 29, 2026	33.70	37.00	33.10	34.00	34.00	0.89%	1,010,807
Jun 26, 2026	34.50	34.40	33.10	33.70	33.70	-2.32%	4,400
Jun 25, 2026	36.00	36.00	36.00	34.50	34.50	0.58%	789
Jun 24, 2026	36.40	37.00	33.30	34.30	34.30	-0.87%	145,582
Jun 23, 2026	36.90	36.90	32.10	34.60	34.60	-6.23%	72,195
Jun 22, 2026	36.90	36.90	36.90	36.90	36.90	-	902
Jun 18, 2026	35.60	37.60	35.60	36.90	36.90	6.34%	39,415
Jun 17, 2026	32.30	35.60	31.50	34.70	34.70	-3.34%	104,224
Jun 16, 2026	35.90	35.90	35.90	35.90	35.90	-	2,939
Jun 15, 2026	36.70	36.70	35.60	35.90	35.90	6.53%	22,373
Jun 12, 2026	35.10	34.80	32.70	33.70	33.70	-3.99%	38,167
Jun 11, 2026	37.00	42.50	34.90	35.10	35.10	4.15%	624,071
Jun 10, 2026	37.50	37.50	33.50	33.70	33.70	-9.89%	6,059
Jun 9, 2026	37.50	37.50	37.40	37.40	37.40	-	468
Jun 8, 2026	37.40	37.40	37.40	37.40	37.40	1.08%	7,824
Jun 5, 2026	37.40	37.40	34.00	37.00	37.00	8.82%	17,271
Jun 4, 2026	37.40	37.40	33.30	34.00	34.00	-2.58%	48,780
Jun 3, 2026	37.40	37.40	34.10	34.90	34.90	-6.68%	7,224
Jun 1, 2026	37.40	37.40	37.30	37.40	37.40	1.63%	20,028
May 29, 2026	37.40	37.40	37.40	36.80	36.80	-	269
May 28, 2026	37.40	37.40	34.00	36.80	36.80	-1.08%	39,398
May 27, 2026	37.60	37.60	37.60	37.20	37.20	0.81%	2,849
May 26, 2026	38.00	38.00	35.70	36.90	36.90	3.36%	59,679
May 25, 2026	38.00	38.00	35.20	35.70	35.70	-4.29%	16,785
May 20, 2026	38.00	38.00	37.90	37.30	37.30	-	353
May 19, 2026	38.00	38.00	37.90	37.30	37.30	-	324
May 18, 2026	38.00	38.00	37.90	37.30	37.30	-	354
May 15, 2026	38.00	38.00	38.00	37.30	37.30	-	298
May 14, 2026	38.00	38.00	38.00	37.30	37.30	0.81%	1,806
May 13, 2026	38.00	38.00	37.40	37.00	37.00	1.37%	2,671
May 12, 2026	38.00	38.00	37.90	36.50	36.50	0.27%	429
May 11, 2026	38.50	38.50	36.00	36.40	36.40	-1.62%	13,455
May 8, 2026	38.00	38.00	36.00	37.00	37.00	-	28,287
May 7, 2026	38.40	38.40	35.40	37.00	37.00	-3.14%	5,407
May 6, 2026	38.50	38.20	38.20	38.20	38.20	-0.78%	70,000
May 5, 2026	38.50	38.50	38.40	38.50	38.50	1.85%	10,437
May 4, 2026	37.70	37.80	37.70	37.80	37.80	3.28%	15,305
May 1, 2026	35.30	37.80	34.00	36.60	36.60	3.68%	15,154
Apr 30, 2026	35.10	37.00	33.00	35.30	35.30	-4.85%	322,875