TLV:BIMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	33.90	34.00	33.90	34.00	34.00	4.94%	11,572
Aug 5, 2026	36.00	36.00	32.00	32.40	32.40	-1.82%	51,332
Aug 4, 2026	35.60	41.00	32.20	33.00	33.00	-7.30%	1,104,990
Aug 3, 2026	38.10	38.10	34.00	35.60	35.60	-6.56%	47,950
Jul 31, 2026	36.70	38.50	36.90	38.10	38.10	3.81%	35,000
Jul 30, 2026	36.90	36.90	36.00	36.70	36.70	10.21%	79,098
Jul 29, 2026	36.90	36.90	33.30	33.30	33.30	-7.24%	20,098
Jul 28, 2026	36.90	36.90	36.90	35.90	35.90	0.28%	279
Jul 27, 2026	35.80	35.80	35.50	35.80	35.80	1.70%	17,027
Jul 24, 2026	36.00	36.00	34.80	35.20	35.20	1.73%	44,214
Jul 22, 2026	36.90	36.90	34.50	34.60	34.60	-4.95%	94,596
Jul 20, 2026	36.90	36.90	36.90	36.40	36.40	-	151
Jul 17, 2026	35.30	36.90	36.80	36.40	36.40	3.12%	3,966
Jul 15, 2026	37.00	37.00	35.00	35.30	35.30	-4.34%	11,802
Jul 13, 2026	36.90	36.90	36.90	36.90	36.90	8.21%	11,199
Jul 10, 2026	36.00	36.00	36.00	34.10	34.10	0.29%	359
Jul 9, 2026	36.90	36.90	33.90	34.00	34.00	-6.85%	15,351
Jul 8, 2026	36.90	36.90	36.90	36.50	36.50	-	271
Jul 7, 2026	37.20	37.20	37.00	36.50	36.50	1.96%	3,110
Jul 6, 2026	37.40	37.40	34.60	35.80	35.80	-1.10%	246,997
Jul 2, 2026	37.50	37.50	36.20	36.20	36.20	-1.36%	35,240
Jul 1, 2026	34.90	37.40	34.80	36.70	36.70	5.16%	39,934
Jun 30, 2026	36.00	36.00	34.00	34.90	34.90	2.65%	12,881
Jun 29, 2026	33.70	37.00	33.10	34.00	34.00	0.89%	1,010,807
Jun 26, 2026	34.50	34.40	33.10	33.70	33.70	-2.32%	4,400
Jun 25, 2026	36.00	36.00	36.00	34.50	34.50	0.58%	789
Jun 24, 2026	36.40	37.00	33.30	34.30	34.30	-0.87%	145,582
Jun 23, 2026	36.90	36.90	32.10	34.60	34.60	-6.23%	72,195
Jun 22, 2026	36.90	36.90	36.90	36.90	36.90	-	902
Jun 18, 2026	35.60	37.60	35.60	36.90	36.90	6.34%	39,415
Jun 17, 2026	32.30	35.60	31.50	34.70	34.70	-3.34%	104,224
Jun 16, 2026	35.90	35.90	35.90	35.90	35.90	-	2,939
Jun 15, 2026	36.70	36.70	35.60	35.90	35.90	6.53%	22,373
Jun 12, 2026	35.10	34.80	32.70	33.70	33.70	-3.99%	38,167
Jun 11, 2026	37.00	42.50	34.90	35.10	35.10	4.15%	624,071
Jun 10, 2026	37.50	37.50	33.50	33.70	33.70	-9.89%	6,059
Jun 9, 2026	37.50	37.50	37.40	37.40	37.40	-	468
Jun 8, 2026	37.40	37.40	37.40	37.40	37.40	1.08%	7,824
Jun 5, 2026	37.40	37.40	34.00	37.00	37.00	8.82%	17,271
Jun 4, 2026	37.40	37.40	33.30	34.00	34.00	-2.58%	48,780
Jun 3, 2026	37.40	37.40	34.10	34.90	34.90	-6.68%	7,224
Jun 1, 2026	37.40	37.40	37.30	37.40	37.40	1.63%	20,028
May 29, 2026	37.40	37.40	37.40	36.80	36.80	-	269
May 28, 2026	37.40	37.40	34.00	36.80	36.80	-1.08%	39,398
May 27, 2026	37.60	37.60	37.60	37.20	37.20	0.81%	2,849
May 26, 2026	38.00	38.00	35.70	36.90	36.90	3.36%	59,679
May 25, 2026	38.00	38.00	35.20	35.70	35.70	-4.29%	16,785
May 20, 2026	38.00	38.00	37.90	37.30	37.30	-	353
May 19, 2026	38.00	38.00	37.90	37.30	37.30	-	324
May 18, 2026	38.00	38.00	37.90	37.30	37.30	-	354