TLV:BIMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	37.40	37.40	34.00	37.00	37.00	8.82%	17,271
Jun 4, 2026	37.40	37.40	33.30	34.00	34.00	-2.58%	48,780
Jun 3, 2026	37.40	37.40	34.10	34.90	34.90	-6.68%	7,224
Jun 1, 2026	37.40	37.40	37.30	37.40	37.40	1.63%	20,028
May 29, 2026	37.40	37.40	37.40	36.80	36.80	-	269
May 28, 2026	37.40	37.40	34.00	36.80	36.80	-1.08%	39,398
May 27, 2026	37.60	37.60	37.60	37.20	37.20	0.81%	2,849
May 26, 2026	38.00	38.00	35.70	36.90	36.90	3.36%	59,679
May 25, 2026	38.00	38.00	35.20	35.70	35.70	-4.29%	16,785
May 20, 2026	38.00	38.00	37.90	37.30	37.30	-	353
May 19, 2026	38.00	38.00	37.90	37.30	37.30	-	324
May 18, 2026	38.00	38.00	37.90	37.30	37.30	-	354
May 15, 2026	38.00	38.00	38.00	37.30	37.30	-	298
May 14, 2026	38.00	38.00	38.00	37.30	37.30	0.81%	1,806
May 13, 2026	38.00	38.00	37.40	37.00	37.00	1.37%	2,671
May 12, 2026	38.00	38.00	37.90	36.50	36.50	0.27%	429
May 11, 2026	38.50	38.50	36.00	36.40	36.40	-1.62%	13,455
May 8, 2026	38.00	38.00	36.00	37.00	37.00	-	28,287
May 7, 2026	38.40	38.40	35.40	37.00	37.00	-3.14%	5,407
May 6, 2026	38.50	38.20	38.20	38.20	38.20	-0.78%	70,000
May 5, 2026	38.50	38.50	38.40	38.50	38.50	1.85%	10,437
May 4, 2026	37.70	37.80	37.70	37.80	37.80	3.28%	15,305
May 1, 2026	35.30	37.80	34.00	36.60	36.60	3.68%	15,154
Apr 30, 2026	35.10	37.00	33.00	35.30	35.30	-4.85%	322,875
Apr 29, 2026	38.80	42.80	35.90	37.10	37.10	-14.32%	500,127
Apr 24, 2026	43.60	43.60	43.60	43.30	43.30	-	250
Apr 23, 2026	43.80	43.80	41.00	43.30	43.30	7.98%	112,012
Apr 20, 2026	42.90	42.10	38.30	40.10	40.10	-6.53%	11,846
Apr 17, 2026	41.90	44.00	42.00	42.90	42.90	2.39%	49,000
Apr 16, 2026	41.90	41.90	41.90	41.90	41.90	0.48%	4,185
Apr 15, 2026	41.70	41.90	41.70	41.70	41.70	-	165,000
Apr 14, 2026	39.90	43.70	36.50	41.70	41.70	4.51%	151,577
Apr 13, 2026	43.80	43.80	39.80	39.90	39.90	0.50%	158,779
Apr 10, 2026	43.10	43.10	39.00	39.70	39.70	-4.11%	66,346
Apr 9, 2026	40.70	43.10	36.00	41.40	41.40	1.72%	128,039
Apr 6, 2026	40.70	43.00	37.00	40.70	40.70	-0.25%	122,556
Apr 3, 2026	40.70	41.40	40.00	40.80	40.80	6.53%	91,613
Mar 31, 2026	40.80	41.50	34.00	38.30	38.30	-6.13%	299,313
Mar 30, 2026	41.90	41.90	41.40	40.80	40.80	6.53%	5,042
Mar 27, 2026	46.30	46.30	36.30	38.30	38.30	-16.38%	1,172,075
Mar 26, 2026	46.30	45.50	45.50	45.80	45.80	-1.08%	4,500
Mar 25, 2026	46.30	46.30	46.20	46.30	46.30	0.22%	3,686
Mar 24, 2026	46.10	46.30	45.00	46.20	46.20	1.54%	17,099
Mar 23, 2026	46.00	45.30	45.30	45.50	45.50	-1.09%	5,000
Mar 19, 2026	46.00	46.00	46.00	46.00	46.00	-	2,113
Mar 18, 2026	46.00	46.00	46.00	46.00	46.00	-	11,167
Mar 17, 2026	46.10	46.10	45.90	46.00	46.00	2.68%	35,966
Mar 16, 2026	42.40	45.00	42.40	44.80	44.80	5.91%	59,248
Mar 13, 2026	42.40	42.40	42.40	42.30	42.30	-	104
Mar 12, 2026	42.50	42.50	42.50	42.30	42.30	-	182