Bio-View Ltd (TLV:BIOV)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
22.90
-0.60 (-2.55%)
Aug 25, 2025, 4:36 PM IDT

Bio-View Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202523.5023.5022.8022.8022.80-2.98%2,418,990
Aug 24, 202523.6023.6023.5023.5023.500.86%155,861
Aug 21, 202523.9023.9023.2023.3023.300.87%44,657
Aug 20, 202524.7024.7023.0023.1023.10-4.55%249,787
Aug 19, 202524.7024.7024.2024.2024.200.41%2,619
Aug 18, 202524.0024.4024.0024.1024.100.42%100,613
Aug 17, 202523.3024.2023.3024.0024.003.00%131,745
Aug 14, 202523.4023.8023.1023.3023.30-0.43%371,865
Aug 13, 202523.2023.7023.2023.4023.400.86%18,742
Aug 12, 202523.9024.1023.0023.2023.201.31%46,808
Aug 11, 202523.9023.9022.6022.9022.902.23%102,833
Aug 10, 202523.9023.9022.4022.4022.400.45%5,345
Aug 7, 202521.8023.5021.8022.3022.302.29%132,607
Aug 6, 202523.4023.4021.5021.8021.80-6.84%22,988
Aug 5, 202525.6025.6023.2023.4023.40-8.59%68,195
Aug 4, 202525.6025.6025.6025.6025.60--
Jul 31, 202526.3026.3025.6025.6025.60-344
Jul 30, 202525.6025.7025.5025.6025.60-0.39%33,104
Jul 29, 202526.0026.3024.9025.7025.70-1.15%63,528
Jul 28, 202526.3026.6025.5026.0026.004.00%360,070
Jul 27, 202526.3026.3025.0025.0025.00-0.79%538,079
Jul 24, 202526.4026.4024.5025.2025.200.40%78,593
Jul 23, 202526.0026.0024.1025.1025.10-1.57%72,602
Jul 22, 202523.9026.4023.9025.5025.506.69%231,132
Jul 21, 202524.5024.6022.8023.9023.90-2.45%126,304
Jul 20, 202523.9025.0023.9024.5024.505.15%152,015
Jul 17, 202522.7023.9021.3023.3023.308.37%765,300
Jul 16, 202522.6023.0021.0021.5021.50-4.87%81,957
Jul 15, 202523.2023.5021.9022.6022.60-0.88%210,269
Jul 14, 202520.9023.3020.2022.8022.8014.57%1,190,662
Jul 13, 202519.4020.8019.0019.9019.905.85%1,129,425
Jul 10, 202519.3019.9018.3018.8018.80-2.59%83,010
Jul 9, 202519.4019.5018.9019.3019.30-0.52%36,240
Jul 8, 202519.7019.7019.4019.4019.40-619
Jul 7, 202520.6020.6019.3019.4019.40-4.43%220,438
Jul 6, 202520.1021.2020.0020.3020.303.57%143,863
Jul 3, 202519.7019.7019.5019.6019.60-0.51%82,506
Jul 2, 202520.0020.4019.6019.7019.70-3.43%309,169
Jul 1, 202520.5020.5020.4020.4020.40-0.49%24,390
Jun 30, 202520.3021.6020.1020.5020.502.50%65,959
Jun 29, 202520.6020.6020.0020.0020.00-0.50%327,814
Jun 26, 202520.7020.7020.0020.1020.10-1.95%88,903
Jun 25, 202521.0021.0020.4020.5020.501.49%52,677
Jun 24, 202521.7021.7020.0020.2020.20-2.88%76,157
Jun 23, 202521.6021.7020.2020.8020.803.48%69,402
Jun 22, 202522.9022.9020.0020.1020.10-12.23%750,512
Jun 19, 202522.9022.9022.9022.9022.90--
Jun 18, 202522.9022.9022.9022.9022.90--
Jun 17, 202523.0023.2021.6022.9022.90-0.43%35,407
Jun 16, 202523.0023.0022.7023.0023.003.60%56,575