Bio-View Ltd (TLV:BIOV)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,025.00
+259.00 (5.43%)
Nov 12, 2026, 5:24 PM IST
Bio-View Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 4,766.00 | 5,029.00 | 4,671.00 | 5,025.00 | 5,025.00 | 5.43% | 209 |
| Nov 11, 2026 | 4,600.00 | 4,949.00 | 4,510.00 | 4,766.00 | 4,766.00 | 5.75% | 1,081 |
| Nov 10, 2026 | 4,192.00 | 4,611.00 | 4,192.00 | 4,507.00 | 4,507.00 | 7.51% | 2,803 |
| Nov 9, 2026 | 4,342.00 | 4,200.00 | 4,050.00 | 4,192.00 | 4,192.00 | -3.45% | 892 |
| Nov 6, 2026 | 4,500.00 | 4,500.00 | 4,100.00 | 4,342.00 | 4,342.00 | -8.72% | 209 |
| Nov 5, 2026 | 5,134.00 | 5,071.00 | 4,685.00 | 4,757.00 | 4,757.00 | -7.34% | 1,152 |
| Nov 4, 2026 | 5,389.00 | 5,389.00 | 4,975.00 | 5,134.00 | 5,134.00 | -4.73% | 962 |
| Nov 3, 2026 | 5,795.00 | 5,795.00 | 5,152.00 | 5,389.00 | 5,389.00 | -7.01% | 305 |
| Nov 2, 2026 | 6,634.00 | 6,634.00 | 5,600.00 | 5,795.00 | 5,795.00 | -12.65% | 691 |
| Oct 30, 2026 | 6,665.00 | 6,665.00 | 6,500.00 | 6,634.00 | 6,634.00 | 10.73% | 195 |
| Oct 29, 2026 | 6,000.00 | 6,285.00 | 6,000.00 | 5,991.00 | 5,991.00 | 4.46% | 25 |
| Oct 28, 2026 | 6,665.00 | 6,665.00 | 6,000.00 | 5,735.00 | 5,735.00 | 7.24% | 15 |
| Oct 26, 2026 | 5,085.00 | 6,289.00 | 5,160.00 | 5,348.00 | 5,348.00 | 5.17% | 510 |
| Oct 23, 2026 | 5,499.00 | 5,499.00 | 5,067.00 | 5,085.00 | 5,085.00 | 1.68% | 140 |
| Oct 22, 2026 | 5,655.00 | 5,655.00 | 4,890.00 | 5,001.00 | 5,001.00 | -6.10% | 428 |
| Oct 21, 2026 | 5,799.00 | 5,799.00 | 5,300.00 | 5,326.00 | 5,326.00 | -6.18% | 144 |
| Oct 20, 2026 | 6,333.00 | 6,333.00 | 5,450.00 | 5,677.00 | 5,677.00 | -1.70% | 195 |
| Oct 19, 2026 | 6,307.00 | 5,992.00 | 5,700.00 | 5,775.00 | 5,775.00 | -8.44% | 126 |
| Oct 16, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,307.00 | 6,307.00 | 0.06% | 1 |
| Oct 15, 2026 | 6,551.00 | 6,304.00 | 6,303.00 | 6,303.00 | 6,303.00 | -3.79% | 134 |
| Oct 14, 2026 | 7,069.00 | 7,069.00 | 6,500.00 | 6,551.00 | 6,551.00 | -2.28% | 420 |
| Oct 13, 2026 | 6,999.00 | 6,999.00 | 6,699.00 | 6,704.00 | 6,704.00 | 0.21% | 60 |
| Oct 12, 2026 | 7,170.00 | 7,170.00 | 6,666.00 | 6,690.00 | 6,690.00 | -5.64% | 154 |
| Oct 9, 2026 | 7,367.00 | 7,367.00 | 7,000.00 | 7,090.00 | 7,090.00 | -1.72% | 90 |
| Oct 8, 2026 | 7,367.00 | 7,367.00 | 7,367.00 | 7,214.00 | 7,214.00 | 0.08% | 1 |
| Oct 7, 2026 | 7,399.00 | 7,399.00 | 7,161.00 | 7,208.00 | 7,208.00 | -2.71% | 611 |
| Oct 6, 2026 | 7,534.00 | 7,534.00 | 7,211.00 | 7,409.00 | 7,409.00 | 0.43% | 213 |
| Oct 5, 2026 | 7,530.00 | 7,537.00 | 7,150.00 | 7,377.00 | 7,377.00 | -2.03% | 19 |
| Oct 1, 2026 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | - | 1 |
| Sep 30, 2026 | 7,770.00 | 7,770.00 | 7,030.00 | 7,530.00 | 7,530.00 | 0.13% | 1 |
| Sep 29, 2026 | 7,750.00 | 7,750.00 | 7,750.00 | 7,520.00 | 7,520.00 | 0.13% | 1 |
| Sep 28, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,510.00 | 7,510.00 | 0.13% | - |
| Sep 24, 2026 | 7,790.00 | 7,790.00 | 7,790.00 | 7,500.00 | 7,500.00 | 0.13% | - |
| Sep 23, 2026 | 7,870.00 | 7,870.00 | 7,870.00 | 7,490.00 | 7,490.00 | 0.27% | 1 |
| Sep 22, 2026 | 7,210.00 | 7,980.00 | 7,210.00 | 7,470.00 | 7,470.00 | -0.27% | 50 |
| Sep 17, 2026 | 7,920.00 | 7,820.00 | 7,100.00 | 7,490.00 | 7,490.00 | -5.43% | 92 |
| Sep 16, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 7,920.00 | 7,920.00 | 0.13% | 1 |
| Sep 15, 2026 | 8,290.00 | 8,290.00 | 7,740.00 | 7,910.00 | 7,910.00 | -1.98% | 73 |
| Sep 14, 2026 | 8,340.00 | 8,340.00 | 8,340.00 | 8,070.00 | 8,070.00 | 0.12% | - |
| Sep 10, 2026 | 8,060.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.12% | 300 |
| Sep 9, 2026 | 8,130.00 | 8,100.00 | 7,900.00 | 8,050.00 | 8,050.00 | -0.98% | 212 |
| Sep 7, 2026 | 8,320.00 | 8,320.00 | 8,120.00 | 8,130.00 | 8,130.00 | -0.12% | 11 |
| Sep 4, 2026 | 8,310.00 | 8,310.00 | 8,310.00 | 8,140.00 | 8,140.00 | - | - |
| Sep 3, 2026 | 8,320.00 | 8,320.00 | 8,320.00 | 8,140.00 | 8,140.00 | 0.12% | - |
| Sep 2, 2026 | 8,340.00 | 8,340.00 | 8,270.00 | 8,130.00 | 8,130.00 | 1.50% | 11 |
| Sep 1, 2026 | 8,340.00 | 8,340.00 | 8,000.00 | 8,010.00 | 8,010.00 | - | 151 |
| Aug 31, 2026 | 8,310.00 | 8,310.00 | 7,950.00 | 8,010.00 | 8,010.00 | -1.84% | 179 |
| Aug 28, 2026 | 8,320.00 | 8,320.00 | 8,320.00 | 8,160.00 | 8,160.00 | 0.12% | - |
| Aug 27, 2026 | 8,320.00 | 8,320.00 | 8,320.00 | 8,150.00 | 8,150.00 | 0.12% | - |
| Aug 26, 2026 | 8,330.00 | 8,330.00 | 8,330.00 | 8,140.00 | 8,140.00 | 0.12% | - |