Bio-View Ltd (TLV:BIOV)
Israel · Delayed Price · Currency is ILS · Price in ILA 92.90
-1.20 (-1.28%)
Jun 24, 2026, 5:24 PM IDT
Bio-View Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 95.00 | 97.80 | 90.00 | 92.60 | 92.60 | -1.59% | 59,711 |
| Jun 23, 2026 | 105.90 | 105.90 | 94.00 | 94.10 | 94.10 | -5.05% | 64,417 |
| Jun 22, 2026 | 114.10 | 114.10 | 95.10 | 99.10 | 99.10 | -11.68% | 50,189 |
| Jun 19, 2026 | 123.90 | 123.90 | 108.00 | 112.20 | 112.20 | -7.43% | 5,153 |
| Jun 18, 2026 | 124.80 | 124.80 | 119.90 | 121.20 | 121.20 | 6.69% | 1,905 |
| Jun 17, 2026 | 113.90 | 113.90 | 113.60 | 113.60 | 113.60 | 3.84% | 1,942 |
| Jun 16, 2026 | 115.50 | 115.50 | 103.20 | 109.40 | 109.40 | 6.01% | 6,763 |
| Jun 15, 2026 | 110.00 | 110.00 | 103.00 | 103.20 | 103.20 | -5.49% | 26,913 |
| Jun 12, 2026 | 121.90 | 121.90 | 103.20 | 109.20 | 109.20 | -3.53% | 5,978 |
| Jun 11, 2026 | 131.10 | 120.00 | 110.00 | 113.20 | 113.20 | -13.65% | 30,303 |
| Jun 10, 2026 | 132.00 | 132.00 | 129.80 | 131.10 | 131.10 | -0.53% | 687 |
| Jun 9, 2026 | 131.00 | 144.20 | 130.00 | 131.80 | 131.80 | 2.97% | 61,549 |
| Jun 8, 2026 | 129.90 | 130.00 | 129.90 | 128.00 | 128.00 | 0.79% | 569 |
| Jun 5, 2026 | 128.00 | 128.00 | 119.10 | 127.00 | 127.00 | 9.58% | 13,550 |
| Jun 4, 2026 | 116.20 | 121.50 | 114.00 | 115.90 | 115.90 | -3.98% | 28,821 |
| Jun 3, 2026 | 131.30 | 131.00 | 119.10 | 120.70 | 120.70 | -8.07% | 18,400 |
| Jun 2, 2026 | 131.90 | 131.90 | 131.90 | 131.30 | 131.30 | - | 50 |
| Jun 1, 2026 | 129.00 | 133.00 | 128.90 | 131.30 | 131.30 | 10.34% | 22,386 |
| May 29, 2026 | 131.00 | 131.00 | 115.00 | 119.00 | 119.00 | -6.30% | 53,538 |
| May 28, 2026 | 132.00 | 132.00 | 125.00 | 127.00 | 127.00 | 0.79% | 5,341 |
| May 27, 2026 | 132.00 | 132.00 | 126.00 | 126.00 | 126.00 | -4.55% | 29,677 |
| May 26, 2026 | 137.00 | 135.00 | 130.00 | 132.00 | 132.00 | -3.65% | 8,101 |
| May 25, 2026 | 137.00 | 149.00 | 134.00 | 137.00 | 137.00 | - | 20,143 |
| May 20, 2026 | 148.00 | 148.00 | 132.00 | 137.00 | 137.00 | -7.43% | 42,670 |
| May 19, 2026 | 155.00 | 155.00 | 149.00 | 148.00 | 148.00 | 0.68% | 193 |
| May 18, 2026 | 150.00 | 150.00 | 150.00 | 147.00 | 147.00 | 4.26% | 838 |
| May 15, 2026 | 144.00 | 144.00 | 143.00 | 141.00 | 141.00 | - | 111 |
| May 14, 2026 | 154.00 | 154.00 | 140.00 | 141.00 | 141.00 | -6.00% | 8,276 |
| May 13, 2026 | 161.00 | 159.00 | 147.00 | 150.00 | 150.00 | -6.83% | 4,858 |
| May 12, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | 20 |
| May 5, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | 2,000 |
| May 4, 2026 | 163.00 | 163.00 | 161.00 | 161.00 | 161.00 | 0.63% | 4,034 |
| May 1, 2026 | 164.00 | 164.00 | 160.00 | 160.00 | 160.00 | -2.44% | 16,655 |
| Apr 30, 2026 | 164.00 | 164.00 | 163.00 | 164.00 | 164.00 | 1.23% | 2,181 |
| Apr 29, 2026 | 163.00 | 163.00 | 163.00 | 162.00 | 162.00 | 0.62% | 484 |
| Apr 27, 2026 | 165.00 | 165.00 | 165.00 | 161.00 | 161.00 | - | 62 |
| Apr 24, 2026 | 161.00 | 164.00 | 160.00 | 161.00 | 161.00 | - | 2,529 |
| Apr 23, 2026 | 164.00 | 164.00 | 164.00 | 161.00 | 161.00 | 0.63% | 210 |
| Apr 20, 2026 | 163.00 | 163.00 | 158.00 | 160.00 | 160.00 | -1.84% | 30,510 |
| Apr 17, 2026 | 164.00 | 164.00 | 163.00 | 163.00 | 163.00 | -0.61% | 1,246 |
| Apr 16, 2026 | 165.00 | 165.00 | 160.00 | 164.00 | 164.00 | -0.61% | 14,887 |
| Apr 15, 2026 | 165.00 | 168.00 | 160.00 | 165.00 | 165.00 | 3.13% | 80,445 |
| Apr 14, 2026 | 158.00 | 164.00 | 151.00 | 160.00 | 160.00 | 10.34% | 21,205 |
| Apr 13, 2026 | 155.00 | 155.00 | 145.00 | 145.00 | 145.00 | -2.68% | 17,321 |
| Apr 10, 2026 | 163.00 | 163.00 | 136.00 | 149.00 | 149.00 | -8.59% | 17,509 |
| Apr 9, 2026 | 165.00 | 165.00 | 160.00 | 163.00 | 163.00 | -1.21% | 6,244 |
| Apr 6, 2026 | 145.00 | 171.00 | 138.00 | 165.00 | 165.00 | 17.02% | 71,480 |
| Apr 3, 2026 | 143.00 | 144.00 | 140.00 | 141.00 | 141.00 | - | 10,555 |
| Mar 31, 2026 | 142.00 | 144.00 | 137.00 | 141.00 | 141.00 | - | 35,375 |
| Mar 30, 2026 | 150.00 | 150.00 | 141.00 | 141.00 | 141.00 | -5.37% | 14,780 |