Bio-View Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	84.20	84.20	83.50	83.50	83.50	-0.24%	3,455
Aug 19, 2026	85.90	85.90	83.00	83.70	83.70	-0.24%	4,648
Aug 18, 2026	86.60	86.60	83.50	83.90	83.90	-1.18%	11,703
Aug 17, 2026	87.00	87.00	84.60	84.90	84.90	-0.93%	10,210
Aug 14, 2026	86.80	86.80	85.70	85.70	85.70	-	180
Aug 13, 2026	87.40	87.40	87.40	85.70	85.70	-	64
Aug 12, 2026	87.40	87.40	87.40	85.70	85.70	0.12%	64
Aug 11, 2026	87.00	87.40	85.50	85.60	85.60	-1.27%	3,021
Aug 10, 2026	87.50	87.50	87.50	86.70	86.70	-	63
Aug 7, 2026	89.00	89.00	86.60	86.70	86.70	0.46%	2,289
Aug 6, 2026	89.30	89.30	86.50	86.30	86.30	0.35%	599
Aug 5, 2026	88.40	87.80	85.70	86.00	86.00	-2.71%	31,551
Aug 4, 2026	88.30	88.50	88.50	88.40	88.40	0.11%	1,100
Aug 3, 2026	95.00	95.00	87.20	88.30	88.30	-2.32%	42,954
Jul 31, 2026	95.00	95.00	95.00	90.40	90.40	0.11%	61
Jul 30, 2026	94.00	94.00	86.60	90.30	90.30	2.03%	19,017
Jul 29, 2026	93.90	95.90	87.70	88.50	88.50	-2.64%	40,665
Jul 28, 2026	93.90	93.90	93.90	90.90	90.90	0.11%	61
Jul 27, 2026	95.90	95.90	90.10	90.80	90.80	-2.16%	14,684
Jul 24, 2026	92.80	92.90	92.80	92.80	92.80	3.57%	3,611
Jul 22, 2026	92.80	92.80	89.50	89.60	89.60	0.11%	3,111
Jul 21, 2026	93.90	93.90	93.90	89.50	89.50	0.22%	99
Jul 20, 2026	95.90	95.90	89.00	89.30	89.30	1.82%	5,998
Jul 17, 2026	87.70	92.00	86.90	87.70	87.70	-	30,817
Jul 16, 2026	87.80	87.80	87.50	87.70	87.70	0.69%	2,910
Jul 15, 2026	90.70	90.70	87.00	87.10	87.10	-2.79%	3,151
Jul 14, 2026	91.50	91.50	85.00	89.60	89.60	-0.88%	7,155
Jul 13, 2026	100.00	100.00	83.00	90.40	90.40	0.11%	17,599
Jul 10, 2026	99.90	99.90	90.00	90.30	90.30	-3.63%	13,281
Jul 9, 2026	98.00	98.00	93.10	93.70	93.70	0.86%	6,503
Jul 8, 2026	99.90	99.90	92.10	92.90	92.90	-3.63%	14,885
Jul 7, 2026	101.60	100.90	94.30	96.40	96.40	-5.12%	43,074
Jul 6, 2026	101.70	101.70	101.40	101.60	101.60	3.89%	3,061
Jul 3, 2026	96.40	101.20	96.40	97.80	97.80	1.45%	8,666
Jul 2, 2026	98.60	106.70	95.80	96.40	96.40	3.43%	133,543
Jul 1, 2026	96.90	96.90	90.10	93.20	93.20	5.55%	146,819
Jun 30, 2026	92.90	92.90	87.20	88.30	88.30	-2.32%	12,874
Jun 29, 2026	92.90	92.90	88.20	90.40	90.40	0.11%	5,822
Jun 26, 2026	89.80	93.90	89.80	90.30	90.30	0.67%	2,125
Jun 25, 2026	95.00	95.00	89.00	89.70	89.70	-3.13%	25,389
Jun 24, 2026	95.00	97.80	90.00	92.60	92.60	-1.59%	59,711
Jun 23, 2026	105.90	105.90	94.00	94.10	94.10	-5.05%	64,417
Jun 22, 2026	114.10	114.10	95.10	99.10	99.10	-11.68%	50,189
Jun 19, 2026	123.90	123.90	108.00	112.20	112.20	-7.43%	5,153
Jun 18, 2026	124.80	124.80	119.90	121.20	121.20	6.69%	1,905
Jun 17, 2026	113.90	113.90	113.60	113.60	113.60	3.84%	1,942
Jun 16, 2026	115.50	115.50	103.20	109.40	109.40	6.01%	6,763
Jun 15, 2026	110.00	110.00	103.00	103.20	103.20	-5.49%	26,913
Jun 12, 2026	121.90	121.90	103.20	109.20	109.20	-3.53%	5,978
Jun 11, 2026	131.10	120.00	110.00	113.20	113.20	-13.65%	30,303