Bio-View Ltd (TLV:BIOV)
Israel · Delayed Price · Currency is ILS · Price in ILA 88.30
-2.10 (-2.32%)
Aug 3, 2026, 5:24 PM IDT
Bio-View Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 95.00 | 95.00 | 87.20 | 88.30 | 88.30 | -2.32% | 42,954 |
| Jul 31, 2026 | 95.00 | 95.00 | 95.00 | 90.40 | 90.40 | 0.11% | 61 |
| Jul 30, 2026 | 94.00 | 94.00 | 86.60 | 90.30 | 90.30 | 2.03% | 19,017 |
| Jul 29, 2026 | 93.90 | 95.90 | 87.70 | 88.50 | 88.50 | -2.64% | 40,665 |
| Jul 28, 2026 | 93.90 | 93.90 | 93.90 | 90.90 | 90.90 | 0.11% | 61 |
| Jul 27, 2026 | 95.90 | 95.90 | 90.10 | 90.80 | 90.80 | -2.16% | 14,684 |
| Jul 24, 2026 | 92.80 | 92.90 | 92.80 | 92.80 | 92.80 | 3.57% | 3,611 |
| Jul 22, 2026 | 92.80 | 92.80 | 89.50 | 89.60 | 89.60 | 0.11% | 3,111 |
| Jul 21, 2026 | 93.90 | 93.90 | 93.90 | 89.50 | 89.50 | 0.22% | 99 |
| Jul 20, 2026 | 95.90 | 95.90 | 89.00 | 89.30 | 89.30 | 1.82% | 5,998 |
| Jul 17, 2026 | 87.70 | 92.00 | 86.90 | 87.70 | 87.70 | - | 30,817 |
| Jul 16, 2026 | 87.80 | 87.80 | 87.50 | 87.70 | 87.70 | 0.69% | 2,910 |
| Jul 15, 2026 | 90.70 | 90.70 | 87.00 | 87.10 | 87.10 | -2.79% | 3,151 |
| Jul 14, 2026 | 91.50 | 91.50 | 85.00 | 89.60 | 89.60 | -0.88% | 7,155 |
| Jul 13, 2026 | 100.00 | 100.00 | 83.00 | 90.40 | 90.40 | 0.11% | 17,599 |
| Jul 10, 2026 | 99.90 | 99.90 | 90.00 | 90.30 | 90.30 | -3.63% | 13,281 |
| Jul 9, 2026 | 98.00 | 98.00 | 93.10 | 93.70 | 93.70 | 0.86% | 6,503 |
| Jul 8, 2026 | 99.90 | 99.90 | 92.10 | 92.90 | 92.90 | -3.63% | 14,885 |
| Jul 7, 2026 | 101.60 | 100.90 | 94.30 | 96.40 | 96.40 | -5.12% | 43,074 |
| Jul 6, 2026 | 101.70 | 101.70 | 101.40 | 101.60 | 101.60 | 3.89% | 3,061 |
| Jul 3, 2026 | 96.40 | 101.20 | 96.40 | 97.80 | 97.80 | 1.45% | 8,666 |
| Jul 2, 2026 | 98.60 | 106.70 | 95.80 | 96.40 | 96.40 | 3.43% | 133,543 |
| Jul 1, 2026 | 96.90 | 96.90 | 90.10 | 93.20 | 93.20 | 5.55% | 146,819 |
| Jun 30, 2026 | 92.90 | 92.90 | 87.20 | 88.30 | 88.30 | -2.32% | 12,874 |
| Jun 29, 2026 | 92.90 | 92.90 | 88.20 | 90.40 | 90.40 | 0.11% | 5,822 |
| Jun 26, 2026 | 89.80 | 93.90 | 89.80 | 90.30 | 90.30 | 0.67% | 2,125 |
| Jun 25, 2026 | 95.00 | 95.00 | 89.00 | 89.70 | 89.70 | -3.13% | 25,389 |
| Jun 24, 2026 | 95.00 | 97.80 | 90.00 | 92.60 | 92.60 | -1.59% | 59,711 |
| Jun 23, 2026 | 105.90 | 105.90 | 94.00 | 94.10 | 94.10 | -5.05% | 64,417 |
| Jun 22, 2026 | 114.10 | 114.10 | 95.10 | 99.10 | 99.10 | -11.68% | 50,189 |
| Jun 19, 2026 | 123.90 | 123.90 | 108.00 | 112.20 | 112.20 | -7.43% | 5,153 |
| Jun 18, 2026 | 124.80 | 124.80 | 119.90 | 121.20 | 121.20 | 6.69% | 1,905 |
| Jun 17, 2026 | 113.90 | 113.90 | 113.60 | 113.60 | 113.60 | 3.84% | 1,942 |
| Jun 16, 2026 | 115.50 | 115.50 | 103.20 | 109.40 | 109.40 | 6.01% | 6,763 |
| Jun 15, 2026 | 110.00 | 110.00 | 103.00 | 103.20 | 103.20 | -5.49% | 26,913 |
| Jun 12, 2026 | 121.90 | 121.90 | 103.20 | 109.20 | 109.20 | -3.53% | 5,978 |
| Jun 11, 2026 | 131.10 | 120.00 | 110.00 | 113.20 | 113.20 | -13.65% | 30,303 |
| Jun 10, 2026 | 132.00 | 132.00 | 129.80 | 131.10 | 131.10 | -0.53% | 687 |
| Jun 9, 2026 | 131.00 | 144.20 | 130.00 | 131.80 | 131.80 | 2.97% | 61,549 |
| Jun 8, 2026 | 129.90 | 130.00 | 129.90 | 128.00 | 128.00 | 0.79% | 569 |
| Jun 5, 2026 | 128.00 | 128.00 | 119.10 | 127.00 | 127.00 | 9.58% | 13,550 |
| Jun 4, 2026 | 116.20 | 121.50 | 114.00 | 115.90 | 115.90 | -3.98% | 28,821 |
| Jun 3, 2026 | 131.30 | 131.00 | 119.10 | 120.70 | 120.70 | -8.07% | 18,400 |
| Jun 2, 2026 | 131.90 | 131.90 | 131.90 | 131.30 | 131.30 | - | 50 |
| Jun 1, 2026 | 129.00 | 133.00 | 128.90 | 131.30 | 131.30 | 10.34% | 22,386 |
| May 29, 2026 | 131.00 | 131.00 | 115.00 | 119.00 | 119.00 | -6.30% | 53,538 |
| May 28, 2026 | 132.00 | 132.00 | 125.00 | 127.00 | 127.00 | 0.79% | 5,341 |
| May 27, 2026 | 132.00 | 132.00 | 126.00 | 126.00 | 126.00 | -4.55% | 29,677 |
| May 26, 2026 | 137.00 | 135.00 | 130.00 | 132.00 | 132.00 | -3.65% | 8,101 |
| May 25, 2026 | 137.00 | 149.00 | 134.00 | 137.00 | 137.00 | - | 20,143 |