Skip to main content
logo
Bio-View Ltd (TLV:BIOV)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
14.30
+0.20 (1.42%)
May 15, 2026, 1:44 PM IDT

Bio-View Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202615.4015.4014.0014.1014.10-6.00%82,762
May 13, 202616.1016.1014.7015.0015.00-6.83%48,587
May 12, 202616.1016.1016.1016.1016.10-200
May 11, 202616.1016.1016.1016.1016.10--
May 8, 202616.1016.1016.1016.1016.10--
May 7, 202616.1016.1016.1016.1016.10--
May 6, 202616.1016.1016.1016.1016.10--
May 5, 202616.1016.1016.1016.1016.10-20,000
May 4, 202616.3016.3016.1016.1016.100.63%40,344
May 1, 202616.4016.4016.0016.0016.00-2.44%166,550
Apr 30, 202616.4016.4016.3016.4016.401.23%21,816
Apr 29, 202616.3016.3016.2016.2016.200.62%4,848
Apr 28, 202616.1016.1016.1016.1016.10--
Apr 27, 202616.5016.5016.1016.1016.10-627
Apr 24, 202616.1016.4016.0016.1016.10-25,292
Apr 23, 202616.4016.4016.1016.1016.100.63%2,104
Apr 20, 202616.3016.3015.8016.0016.00-1.84%305,100
Apr 17, 202616.4016.4016.3016.3016.30-0.61%12,469
Apr 16, 202616.5016.5016.0016.4016.40-0.61%148,873
Apr 15, 202616.5016.8016.0016.5016.503.13%804,459
Apr 14, 202615.8016.4015.1016.0016.0010.34%212,052
Apr 13, 202615.5015.5014.5014.5014.50-2.68%173,218
Apr 10, 202616.3016.3013.6014.9014.90-8.59%175,097
Apr 9, 202616.5016.5016.0016.3016.30-1.21%62,446
Apr 6, 202614.5017.1013.8016.5016.5017.02%714,807
Apr 3, 202614.3014.4014.0014.1014.10-105,552
Mar 31, 202614.2014.4013.7014.1014.10-353,755
Mar 30, 202615.0015.0014.1014.1014.10-5.37%147,803
Mar 27, 202615.9016.1014.5014.9014.90-1.97%246,123
Mar 26, 202616.6016.6015.1015.2015.20-0.65%90,604
Mar 25, 202616.6016.6015.1015.3015.30-3.16%28,468
Mar 24, 202616.9017.0015.3015.8015.80-1.25%134,461
Mar 23, 202615.0016.7015.0016.0016.001.27%198,153
Mar 20, 202616.8016.8015.5015.8015.80-3.07%323,362
Mar 19, 202616.5016.7016.0016.3016.301.24%63,422
Mar 18, 202617.2017.2016.0016.1016.10-6.40%125,106
Mar 17, 202616.8017.4016.8017.2017.207.50%126,767
Mar 16, 202616.7016.9015.9016.0016.00-4.19%333,155
Mar 13, 202617.4017.4016.1016.7016.70-19,968
Mar 12, 202617.0017.0016.7016.7016.70-1,305
Mar 11, 202616.9017.3015.7016.7016.701.83%176,229
Mar 10, 202617.7017.7015.8016.4016.40-3.53%99,179
Mar 9, 202617.1017.3016.9017.0017.00-0.58%8,897
Mar 6, 202617.7017.7016.9017.1017.104.91%34,570
Mar 5, 202617.5017.5016.2016.3016.300.62%12,088
Mar 4, 202616.0017.4016.0016.2016.200.62%15,800
Mar 2, 202617.7017.7015.8016.1016.10-4.73%109,569
Feb 27, 202616.6017.2016.5016.9016.908.33%42,666
Feb 26, 202616.6016.8015.4015.6015.60-1.89%153,065
Feb 25, 202616.9016.9015.7015.9015.90-3.64%145,991