Bio-View Ltd (TLV:BIOV)
Israel · Delayed Price · Currency is ILS · Price in ILA 80.60
+0.10 (0.12%)
Sep 10, 2026, 5:24 PM IDT
Bio-View Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 80.60 | 80.70 | 80.60 | 80.60 | 80.60 | 0.12% | 30,027 |
| Sep 9, 2026 | 81.30 | 81.00 | 79.00 | 80.50 | 80.50 | -0.98% | 21,295 |
| Sep 7, 2026 | 83.20 | 83.20 | 81.20 | 81.30 | 81.30 | -0.12% | 1,193 |
| Sep 4, 2026 | 83.10 | 83.10 | 83.10 | 81.40 | 81.40 | - | 68 |
| Sep 3, 2026 | 83.20 | 83.20 | 83.20 | 81.40 | 81.40 | 0.12% | 95 |
| Sep 2, 2026 | 83.40 | 83.40 | 82.70 | 81.30 | 81.30 | 1.50% | 1,180 |
| Sep 1, 2026 | 83.40 | 83.40 | 80.00 | 80.10 | 80.10 | - | 15,131 |
| Aug 31, 2026 | 83.10 | 83.10 | 79.50 | 80.10 | 80.10 | -1.84% | 17,900 |
| Aug 28, 2026 | 83.20 | 83.20 | 83.20 | 81.60 | 81.60 | 0.12% | 67 |
| Aug 27, 2026 | 83.20 | 83.20 | 83.20 | 81.50 | 81.50 | 0.12% | 95 |
| Aug 26, 2026 | 83.30 | 83.30 | 83.30 | 81.40 | 81.40 | 0.12% | 68 |
| Aug 25, 2026 | 84.50 | 84.50 | 80.40 | 81.30 | 81.30 | -2.63% | 29,624 |
| Aug 24, 2026 | 84.50 | 84.50 | 84.50 | 83.50 | 83.50 | - | 53 |
| Aug 20, 2026 | 84.20 | 84.20 | 83.50 | 83.50 | 83.50 | -0.24% | 3,455 |
| Aug 19, 2026 | 85.90 | 85.90 | 83.00 | 83.70 | 83.70 | -0.24% | 4,648 |
| Aug 18, 2026 | 86.60 | 86.60 | 83.50 | 83.90 | 83.90 | -1.18% | 11,703 |
| Aug 17, 2026 | 87.00 | 87.00 | 84.60 | 84.90 | 84.90 | -0.93% | 10,210 |
| Aug 14, 2026 | 86.80 | 86.80 | 85.70 | 85.70 | 85.70 | - | 180 |
| Aug 13, 2026 | 87.40 | 87.40 | 87.40 | 85.70 | 85.70 | - | 64 |
| Aug 12, 2026 | 87.40 | 87.40 | 87.40 | 85.70 | 85.70 | 0.12% | 64 |
| Aug 11, 2026 | 87.00 | 87.40 | 85.50 | 85.60 | 85.60 | -1.27% | 3,021 |
| Aug 10, 2026 | 87.50 | 87.50 | 87.50 | 86.70 | 86.70 | - | 63 |
| Aug 7, 2026 | 89.00 | 89.00 | 86.60 | 86.70 | 86.70 | 0.46% | 2,289 |
| Aug 6, 2026 | 89.30 | 89.30 | 86.50 | 86.30 | 86.30 | 0.35% | 599 |
| Aug 5, 2026 | 88.40 | 87.80 | 85.70 | 86.00 | 86.00 | -2.71% | 31,551 |
| Aug 4, 2026 | 88.30 | 88.50 | 88.50 | 88.40 | 88.40 | 0.11% | 1,100 |
| Aug 3, 2026 | 95.00 | 95.00 | 87.20 | 88.30 | 88.30 | -2.32% | 42,954 |
| Jul 31, 2026 | 95.00 | 95.00 | 95.00 | 90.40 | 90.40 | 0.11% | 61 |
| Jul 30, 2026 | 94.00 | 94.00 | 86.60 | 90.30 | 90.30 | 2.03% | 19,017 |
| Jul 29, 2026 | 93.90 | 95.90 | 87.70 | 88.50 | 88.50 | -2.64% | 40,665 |
| Jul 28, 2026 | 93.90 | 93.90 | 93.90 | 90.90 | 90.90 | 0.11% | 61 |
| Jul 27, 2026 | 95.90 | 95.90 | 90.10 | 90.80 | 90.80 | -2.16% | 14,684 |
| Jul 24, 2026 | 92.80 | 92.90 | 92.80 | 92.80 | 92.80 | 3.57% | 3,611 |
| Jul 22, 2026 | 92.80 | 92.80 | 89.50 | 89.60 | 89.60 | 0.11% | 3,111 |
| Jul 21, 2026 | 93.90 | 93.90 | 93.90 | 89.50 | 89.50 | 0.22% | 99 |
| Jul 20, 2026 | 95.90 | 95.90 | 89.00 | 89.30 | 89.30 | 1.82% | 5,998 |
| Jul 17, 2026 | 87.70 | 92.00 | 86.90 | 87.70 | 87.70 | - | 30,817 |
| Jul 16, 2026 | 87.80 | 87.80 | 87.50 | 87.70 | 87.70 | 0.69% | 2,910 |
| Jul 15, 2026 | 90.70 | 90.70 | 87.00 | 87.10 | 87.10 | -2.79% | 3,151 |
| Jul 14, 2026 | 91.50 | 91.50 | 85.00 | 89.60 | 89.60 | -0.88% | 7,155 |
| Jul 13, 2026 | 100.00 | 100.00 | 83.00 | 90.40 | 90.40 | 0.11% | 17,599 |
| Jul 10, 2026 | 99.90 | 99.90 | 90.00 | 90.30 | 90.30 | -3.63% | 13,281 |
| Jul 9, 2026 | 98.00 | 98.00 | 93.10 | 93.70 | 93.70 | 0.86% | 6,503 |
| Jul 8, 2026 | 99.90 | 99.90 | 92.10 | 92.90 | 92.90 | -3.63% | 14,885 |
| Jul 7, 2026 | 101.60 | 100.90 | 94.30 | 96.40 | 96.40 | -5.12% | 43,074 |
| Jul 6, 2026 | 101.70 | 101.70 | 101.40 | 101.60 | 101.60 | 3.89% | 3,061 |
| Jul 3, 2026 | 96.40 | 101.20 | 96.40 | 97.80 | 97.80 | 1.45% | 8,666 |
| Jul 2, 2026 | 98.60 | 106.70 | 95.80 | 96.40 | 96.40 | 3.43% | 133,543 |
| Jul 1, 2026 | 96.90 | 96.90 | 90.10 | 93.20 | 93.20 | 5.55% | 146,819 |
| Jun 30, 2026 | 92.90 | 92.90 | 87.20 | 88.30 | 88.30 | -2.32% | 12,874 |