Bio-View Ltd (TLV:BIOV)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,085.00
+84.00 (1.68%)
Oct 23, 2026, 1:44 PM IDT
Bio-View Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5,499.00 | 5,499.00 | 5,067.00 | 5,085.00 | 5,085.00 | 1.68% | 140 |
| Oct 22, 2026 | 5,655.00 | 5,655.00 | 4,890.00 | 5,001.00 | 5,001.00 | -6.10% | 428 |
| Oct 21, 2026 | 5,799.00 | 5,799.00 | 5,300.00 | 5,326.00 | 5,326.00 | -6.18% | 144 |
| Oct 20, 2026 | 6,333.00 | 6,333.00 | 5,450.00 | 5,677.00 | 5,677.00 | -1.70% | 195 |
| Oct 19, 2026 | 6,307.00 | 5,992.00 | 5,700.00 | 5,775.00 | 5,775.00 | -8.44% | 126 |
| Oct 16, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,307.00 | 6,307.00 | 0.06% | 1 |
| Oct 15, 2026 | 6,551.00 | 6,304.00 | 6,303.00 | 6,303.00 | 6,303.00 | -3.79% | 134 |
| Oct 14, 2026 | 7,069.00 | 7,069.00 | 6,500.00 | 6,551.00 | 6,551.00 | -2.28% | 420 |
| Oct 13, 2026 | 6,999.00 | 6,999.00 | 6,699.00 | 6,704.00 | 6,704.00 | 0.21% | 60 |
| Oct 12, 2026 | 7,170.00 | 7,170.00 | 6,666.00 | 6,690.00 | 6,690.00 | -5.64% | 154 |
| Oct 9, 2026 | 7,367.00 | 7,367.00 | 7,000.00 | 7,090.00 | 7,090.00 | -1.72% | 90 |
| Oct 8, 2026 | 7,367.00 | 7,367.00 | 7,367.00 | 7,214.00 | 7,214.00 | 0.08% | 1 |
| Oct 7, 2026 | 7,399.00 | 7,399.00 | 7,161.00 | 7,208.00 | 7,208.00 | -2.71% | 611 |
| Oct 6, 2026 | 7,534.00 | 7,534.00 | 7,211.00 | 7,409.00 | 7,409.00 | 0.43% | 213 |
| Oct 5, 2026 | 7,530.00 | 7,537.00 | 7,150.00 | 7,377.00 | 7,377.00 | -2.03% | 19 |
| Oct 1, 2026 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | - | 1 |
| Sep 30, 2026 | 7,770.00 | 7,770.00 | 7,030.00 | 7,530.00 | 7,530.00 | 0.13% | 1 |
| Sep 29, 2026 | 7,750.00 | 7,750.00 | 7,750.00 | 7,520.00 | 7,520.00 | 0.13% | 1 |
| Sep 28, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,510.00 | 7,510.00 | 0.13% | - |
| Sep 24, 2026 | 7,790.00 | 7,790.00 | 7,790.00 | 7,500.00 | 7,500.00 | 0.13% | - |
| Sep 23, 2026 | 7,870.00 | 7,870.00 | 7,870.00 | 7,490.00 | 7,490.00 | 0.27% | 1 |
| Sep 22, 2026 | 7,210.00 | 7,980.00 | 7,210.00 | 7,470.00 | 7,470.00 | -0.27% | 50 |
| Sep 17, 2026 | 7,920.00 | 7,820.00 | 7,100.00 | 7,490.00 | 7,490.00 | -5.43% | 92 |
| Sep 16, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 7,920.00 | 7,920.00 | 0.13% | 1 |
| Sep 15, 2026 | 8,290.00 | 8,290.00 | 7,740.00 | 7,910.00 | 7,910.00 | -1.98% | 73 |
| Sep 14, 2026 | 8,340.00 | 8,340.00 | 8,340.00 | 8,070.00 | 8,070.00 | 0.12% | - |
| Sep 10, 2026 | 8,060.00 | 8,070.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.12% | 300 |
| Sep 9, 2026 | 8,130.00 | 8,100.00 | 7,900.00 | 8,050.00 | 8,050.00 | -0.98% | 212 |
| Sep 7, 2026 | 8,320.00 | 8,320.00 | 8,120.00 | 8,130.00 | 8,130.00 | -0.12% | 11 |
| Sep 4, 2026 | 8,310.00 | 8,310.00 | 8,310.00 | 8,140.00 | 8,140.00 | - | - |
| Sep 3, 2026 | 8,320.00 | 8,320.00 | 8,320.00 | 8,140.00 | 8,140.00 | 0.12% | - |
| Sep 2, 2026 | 8,340.00 | 8,340.00 | 8,270.00 | 8,130.00 | 8,130.00 | 1.50% | 11 |
| Sep 1, 2026 | 8,340.00 | 8,340.00 | 8,000.00 | 8,010.00 | 8,010.00 | - | 151 |
| Aug 31, 2026 | 8,310.00 | 8,310.00 | 7,950.00 | 8,010.00 | 8,010.00 | -1.84% | 179 |
| Aug 28, 2026 | 8,320.00 | 8,320.00 | 8,320.00 | 8,160.00 | 8,160.00 | 0.12% | - |
| Aug 27, 2026 | 8,320.00 | 8,320.00 | 8,320.00 | 8,150.00 | 8,150.00 | 0.12% | - |
| Aug 26, 2026 | 8,330.00 | 8,330.00 | 8,330.00 | 8,140.00 | 8,140.00 | 0.12% | - |
| Aug 25, 2026 | 8,450.00 | 8,450.00 | 8,040.00 | 8,130.00 | 8,130.00 | -2.63% | 296 |
| Aug 24, 2026 | 8,450.00 | 8,450.00 | 8,450.00 | 8,350.00 | 8,350.00 | - | - |
| Aug 20, 2026 | 8,420.00 | 8,420.00 | 8,350.00 | 8,350.00 | 8,350.00 | -0.24% | 34 |
| Aug 19, 2026 | 8,590.00 | 8,590.00 | 8,300.00 | 8,370.00 | 8,370.00 | -0.24% | 46 |
| Aug 18, 2026 | 8,660.00 | 8,660.00 | 8,350.00 | 8,390.00 | 8,390.00 | -1.18% | 117 |
| Aug 17, 2026 | 8,700.00 | 8,700.00 | 8,460.00 | 8,490.00 | 8,490.00 | -0.93% | 102 |
| Aug 14, 2026 | 8,680.00 | 8,680.00 | 8,570.00 | 8,570.00 | 8,570.00 | - | 1 |
| Aug 13, 2026 | 8,740.00 | 8,740.00 | 8,740.00 | 8,570.00 | 8,570.00 | - | - |
| Aug 12, 2026 | 8,740.00 | 8,740.00 | 8,740.00 | 8,570.00 | 8,570.00 | 0.12% | - |
| Aug 11, 2026 | 8,700.00 | 8,740.00 | 8,550.00 | 8,560.00 | 8,560.00 | -1.27% | 30 |
| Aug 10, 2026 | 8,750.00 | 8,750.00 | 8,750.00 | 8,670.00 | 8,670.00 | - | - |
| Aug 7, 2026 | 8,900.00 | 8,900.00 | 8,660.00 | 8,670.00 | 8,670.00 | 0.46% | 22 |
| Aug 6, 2026 | 8,930.00 | 8,930.00 | 8,650.00 | 8,630.00 | 8,630.00 | 0.35% | 5 |