Birman Wood & Hardware Ltd (TLV:BIRM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,293.00
-8.00 (-0.61%)
Aug 4, 2025, 5:24 PM IDT

Birman Wood & Hardware Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20251,301.001,301.001,301.001,301.001,301.00-1
Aug 4, 20251,293.001,345.001,293.001,301.001,301.000.62%1,672
Jul 31, 20251,248.001,300.001,248.001,293.001,293.003.61%1,150
Jul 30, 20251,251.001,251.001,233.001,248.001,248.00-0.24%362
Jul 29, 20251,384.001,384.001,250.001,251.001,251.00-9.61%22,473
Jul 28, 20251,355.001,390.001,355.001,384.001,384.002.14%602
Jul 27, 20251,360.001,360.001,302.001,355.001,355.00-0.37%13
Jul 24, 20251,360.001,360.001,360.001,360.001,360.00-7
Jul 23, 20251,389.001,389.001,360.001,360.001,360.00-2.09%854
Jul 22, 20251,389.001,389.001,389.001,389.001,389.00-8
Jul 21, 20251,390.001,390.001,389.001,389.001,389.00-31
Jul 20, 20251,390.001,390.001,252.001,389.001,389.00-0.07%1
Jul 17, 20251,398.001,398.001,378.001,390.001,390.00-0.57%1,078
Jul 16, 20251,398.001,398.001,398.001,398.001,398.00-100
Jul 14, 20251,400.001,400.001,398.001,398.001,398.00-0.14%127
Jul 13, 20251,400.001,413.001,399.001,400.001,400.00-1,898
Jul 10, 20251,400.001,400.001,400.001,400.001,400.001.82%1,211
Jul 9, 20251,375.001,375.001,375.001,375.001,375.00-6
Jul 8, 20251,364.001,400.001,364.001,375.001,375.000.81%45
Jul 7, 20251,364.001,364.001,364.001,364.001,364.00-9
Jul 6, 20251,352.001,400.001,352.001,364.001,364.000.89%38
Jul 3, 20251,312.001,400.001,312.001,352.001,352.003.05%1,276
Jul 2, 20251,312.001,312.001,312.001,312.001,312.00-181
Jul 1, 20251,317.001,323.001,201.001,312.001,312.00-0.38%1,012
Jun 30, 20251,251.001,500.001,251.001,317.001,317.005.28%608
Jun 29, 20251,250.001,275.001,250.001,251.001,251.000.08%6
Jun 26, 20251,227.001,290.001,227.001,250.001,250.001.87%20,408
Jun 25, 20251,209.001,259.001,209.001,227.001,227.001.49%1,328
Jun 24, 20251,209.001,209.001,209.001,209.001,209.00-17
Jun 23, 20251,209.001,209.001,209.001,209.001,209.00-89
Jun 22, 20251,174.001,210.001,174.001,209.001,209.002.98%2,381
Jun 19, 20251,174.001,174.001,174.001,174.001,174.00-53
Jun 18, 20251,173.001,180.001,173.001,174.001,174.000.09%333
Jun 17, 20251,140.001,180.001,140.001,173.001,173.002.89%151
Jun 16, 20251,140.001,140.001,140.001,140.001,140.00-1
Jun 15, 20251,140.001,140.001,140.001,140.001,140.00-8
Jun 12, 20251,142.001,142.001,102.001,140.001,140.00-0.18%11
Jun 11, 20251,142.001,142.001,142.001,142.001,142.00-788
Jun 10, 20251,115.001,167.001,115.001,142.001,142.002.42%3,614
Jun 9, 20251,052.001,116.001,052.001,115.001,115.005.99%9,171
Jun 8, 20251,052.001,144.001,052.001,052.001,052.00-1
Jun 4, 20251,052.001,052.001,052.001,052.001,052.00-2
Jun 3, 20251,050.001,189.001,050.001,052.001,052.000.19%3
May 29, 20251,157.001,157.001,015.001,050.001,050.00-9.25%349
May 28, 20251,157.001,157.001,157.001,157.001,157.00-175
May 27, 20251,144.001,174.001,144.001,157.001,157.001.14%654
May 26, 20251,101.001,150.001,101.001,144.001,144.003.91%175
May 25, 20251,041.001,149.001,041.001,101.001,101.005.76%524
May 22, 20251,025.001,071.001,025.001,041.001,041.001.56%70
May 21, 20251,126.001,126.001,025.001,025.001,025.00-8.97%204