Birman Wood & Hardware Ltd (TLV:BIRM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
989.00
-17.00 (-1.69%)
Oct 5, 2025, 3:49 PM IDT

Birman Wood & Hardware Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20251,007.001,007.00989.001,006.001,006.00-0.10%797
Sep 30, 20251,007.001,007.001,007.001,007.001,007.00-797
Sep 29, 2025969.501,008.00969.501,007.001,007.003.87%3,197
Sep 28, 2025969.50969.50969.50969.50969.50-5
Sep 25, 2025969.50969.50969.50969.50969.50-4
Sep 21, 2025969.50969.50969.50969.50969.50-1
Sep 18, 2025969.50969.50969.50969.50969.50-2.29%1
Sep 17, 20251,024.001,024.00990.00992.20969.47-3.11%719
Sep 16, 20251,049.001,049.00990.101,024.001,000.54-2.38%1,545
Sep 15, 20251,050.001,050.001,000.001,049.001,024.97-0.10%2,006
Sep 14, 20251,049.001,050.00990.201,050.001,025.950.10%1,283
Sep 11, 20251,018.001,050.001,018.001,049.001,024.973.05%288
Sep 10, 20251,018.001,018.001,000.001,018.00994.68-3
Sep 9, 20251,000.001,018.001,000.001,018.00994.681.80%250
Sep 8, 20251,000.001,000.001,000.001,000.00977.09-324
Sep 7, 20251,039.001,039.001,000.001,000.00977.09-3.75%6,049
Sep 4, 20251,050.001,050.001,000.001,039.001,015.20-1.24%3,442
Sep 2, 20251,126.001,126.001,026.001,052.001,027.90-6.57%4,671
Sep 1, 20251,126.001,126.001,126.001,126.001,100.20-1
Aug 31, 20251,126.001,126.001,126.001,126.001,100.20-2
Aug 28, 20251,126.001,141.001,126.001,126.001,100.20-3
Aug 27, 20251,120.001,162.001,120.001,126.001,100.200.54%478
Aug 26, 20251,130.001,130.001,112.001,120.001,094.34-0.88%131
Aug 25, 20251,129.001,145.001,129.001,130.001,104.110.09%9
Aug 24, 20251,140.001,140.001,117.001,129.001,103.13-0.96%792
Aug 21, 20251,186.001,186.001,139.001,140.001,113.88-3.88%7,308
Aug 20, 20251,187.001,187.001,139.001,186.001,158.83-0.08%2
Aug 19, 20251,187.001,187.001,187.001,187.001,159.81-8
Aug 18, 20251,187.001,187.001,187.001,187.001,159.81-1
Aug 17, 20251,187.001,187.001,187.001,187.001,159.81-2
Aug 14, 20251,187.001,187.001,186.001,187.001,159.81-10,324
Aug 13, 20251,188.001,188.001,152.001,187.001,159.81-0.08%5
Aug 12, 20251,298.001,298.001,115.001,188.001,160.78-8.47%90
Aug 11, 20251,298.001,298.001,298.001,298.001,268.26-1
Aug 10, 20251,301.001,301.001,195.001,298.001,268.26-0.23%4
Aug 7, 20251,301.001,301.001,301.001,301.001,271.19-352
Aug 6, 20251,301.001,301.001,301.001,301.001,271.19-1
Aug 5, 20251,301.001,301.001,301.001,301.001,271.19-1
Aug 4, 20251,293.001,345.001,293.001,301.001,271.190.62%1,672
Jul 31, 20251,248.001,300.001,248.001,293.001,263.383.61%1,150
Jul 30, 20251,251.001,251.001,233.001,248.001,219.41-0.24%362
Jul 29, 20251,384.001,384.001,250.001,251.001,222.34-9.61%22,473
Jul 28, 20251,355.001,390.001,355.001,384.001,352.292.14%602
Jul 27, 20251,360.001,360.001,302.001,355.001,323.96-0.37%13
Jul 24, 20251,360.001,360.001,360.001,360.001,328.84-7
Jul 23, 20251,389.001,389.001,360.001,360.001,328.84-2.09%854
Jul 22, 20251,389.001,389.001,389.001,389.001,357.18-8
Jul 21, 20251,390.001,390.001,389.001,389.001,357.18-31
Jul 20, 20251,390.001,390.001,252.001,389.001,357.18-0.07%1
Jul 17, 20251,398.001,398.001,378.001,390.001,358.16-0.57%1,078