Birman Wood & Hardware Ltd (TLV:BIRM)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,129.00
-11.00 (-0.96%)
Aug 24, 2025, 3:49 PM IDT
Birman Wood & Hardware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 1,129.00 | 1,145.00 | 1,129.00 | 1,130.00 | 1,130.00 | 0.09% | 9 |
| Aug 24, 2025 | 1,140.00 | 1,140.00 | 1,117.00 | 1,129.00 | 1,129.00 | -0.96% | 792 |
| Aug 21, 2025 | 1,186.00 | 1,186.00 | 1,139.00 | 1,140.00 | 1,140.00 | -3.88% | 7,308 |
| Aug 20, 2025 | 1,187.00 | 1,187.00 | 1,139.00 | 1,186.00 | 1,186.00 | -0.08% | 2 |
| Aug 19, 2025 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | - | 8 |
| Aug 18, 2025 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | - | 1 |
| Aug 17, 2025 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | - | 2 |
| Aug 14, 2025 | 1,187.00 | 1,187.00 | 1,186.00 | 1,187.00 | 1,187.00 | - | 10,324 |
| Aug 13, 2025 | 1,188.00 | 1,188.00 | 1,152.00 | 1,187.00 | 1,187.00 | -0.08% | 5 |
| Aug 12, 2025 | 1,298.00 | 1,298.00 | 1,115.00 | 1,188.00 | 1,188.00 | -8.47% | 90 |
| Aug 11, 2025 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | - | 1 |
| Aug 10, 2025 | 1,301.00 | 1,301.00 | 1,195.00 | 1,298.00 | 1,298.00 | -0.23% | 4 |
| Aug 7, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | 352 |
| Aug 6, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | 1 |
| Aug 5, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | - | 1 |
| Aug 4, 2025 | 1,293.00 | 1,345.00 | 1,293.00 | 1,301.00 | 1,301.00 | 0.62% | 1,672 |
| Jul 31, 2025 | 1,248.00 | 1,300.00 | 1,248.00 | 1,293.00 | 1,293.00 | 3.61% | 1,150 |
| Jul 30, 2025 | 1,251.00 | 1,251.00 | 1,233.00 | 1,248.00 | 1,248.00 | -0.24% | 362 |
| Jul 29, 2025 | 1,384.00 | 1,384.00 | 1,250.00 | 1,251.00 | 1,251.00 | -9.61% | 22,473 |
| Jul 28, 2025 | 1,355.00 | 1,390.00 | 1,355.00 | 1,384.00 | 1,384.00 | 2.14% | 602 |
| Jul 27, 2025 | 1,360.00 | 1,360.00 | 1,302.00 | 1,355.00 | 1,355.00 | -0.37% | 13 |
| Jul 24, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 7 |
| Jul 23, 2025 | 1,389.00 | 1,389.00 | 1,360.00 | 1,360.00 | 1,360.00 | -2.09% | 854 |
| Jul 22, 2025 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | - | 8 |
| Jul 21, 2025 | 1,390.00 | 1,390.00 | 1,389.00 | 1,389.00 | 1,389.00 | - | 31 |
| Jul 20, 2025 | 1,390.00 | 1,390.00 | 1,252.00 | 1,389.00 | 1,389.00 | -0.07% | 1 |
| Jul 17, 2025 | 1,398.00 | 1,398.00 | 1,378.00 | 1,390.00 | 1,390.00 | -0.57% | 1,078 |
| Jul 16, 2025 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | - | 100 |
| Jul 14, 2025 | 1,400.00 | 1,400.00 | 1,398.00 | 1,398.00 | 1,398.00 | -0.14% | 127 |
| Jul 13, 2025 | 1,400.00 | 1,413.00 | 1,399.00 | 1,400.00 | 1,400.00 | - | 1,898 |
| Jul 10, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.82% | 1,211 |
| Jul 9, 2025 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | - | 6 |
| Jul 8, 2025 | 1,364.00 | 1,400.00 | 1,364.00 | 1,375.00 | 1,375.00 | 0.81% | 45 |
| Jul 7, 2025 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | - | 9 |
| Jul 6, 2025 | 1,352.00 | 1,400.00 | 1,352.00 | 1,364.00 | 1,364.00 | 0.89% | 38 |
| Jul 3, 2025 | 1,312.00 | 1,400.00 | 1,312.00 | 1,352.00 | 1,352.00 | 3.05% | 1,276 |
| Jul 2, 2025 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | - | 181 |
| Jul 1, 2025 | 1,317.00 | 1,323.00 | 1,201.00 | 1,312.00 | 1,312.00 | -0.38% | 1,012 |
| Jun 30, 2025 | 1,251.00 | 1,500.00 | 1,251.00 | 1,317.00 | 1,317.00 | 5.28% | 608 |
| Jun 29, 2025 | 1,250.00 | 1,275.00 | 1,250.00 | 1,251.00 | 1,251.00 | 0.08% | 6 |
| Jun 26, 2025 | 1,227.00 | 1,290.00 | 1,227.00 | 1,250.00 | 1,250.00 | 1.87% | 20,408 |
| Jun 25, 2025 | 1,209.00 | 1,259.00 | 1,209.00 | 1,227.00 | 1,227.00 | 1.49% | 1,328 |
| Jun 24, 2025 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | - | 17 |
| Jun 23, 2025 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | - | 89 |
| Jun 22, 2025 | 1,174.00 | 1,210.00 | 1,174.00 | 1,209.00 | 1,209.00 | 2.98% | 2,381 |
| Jun 19, 2025 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | - | 53 |
| Jun 18, 2025 | 1,173.00 | 1,180.00 | 1,173.00 | 1,174.00 | 1,174.00 | 0.09% | 333 |
| Jun 17, 2025 | 1,140.00 | 1,180.00 | 1,140.00 | 1,173.00 | 1,173.00 | 2.89% | 151 |
| Jun 16, 2025 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | - | 1 |
| Jun 15, 2025 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | - | 8 |