Birman Wood & Hardware Ltd (TLV:BIRM)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,200.00
+19.00 (1.61%)
Nov 6, 2025, 5:24 PM IDT
Birman Wood & Hardware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 1,181.00 | 1,200.00 | 1,181.00 | 1,200.00 | 1,200.00 | 1.61% | 131 |
| Nov 5, 2025 | 1,116.00 | 1,200.00 | 1,116.00 | 1,181.00 | 1,181.00 | 5.82% | 4,132 |
| Nov 4, 2025 | 1,070.00 | 1,121.00 | 1,070.00 | 1,116.00 | 1,116.00 | 4.30% | 542 |
| Nov 3, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | - | 1 |
| Nov 2, 2025 | 1,035.00 | 1,070.00 | 1,035.00 | 1,070.00 | 1,070.00 | 3.38% | 8,469 |
| Oct 30, 2025 | 1,032.00 | 1,077.00 | 1,029.00 | 1,035.00 | 1,035.00 | 0.29% | 16,770 |
| Oct 29, 2025 | 1,031.00 | 1,055.00 | 1,031.00 | 1,032.00 | 1,032.00 | 0.10% | 6 |
| Oct 28, 2025 | 1,031.00 | 1,058.00 | 1,031.00 | 1,031.00 | 1,031.00 | - | 2 |
| Oct 27, 2025 | 1,031.00 | 1,059.00 | 1,031.00 | 1,031.00 | 1,031.00 | - | 1 |
| Oct 26, 2025 | 1,029.00 | 1,059.00 | 1,029.00 | 1,031.00 | 1,031.00 | 0.19% | 11 |
| Oct 23, 2025 | 1,027.00 | 1,056.00 | 1,027.00 | 1,029.00 | 1,029.00 | 0.19% | 15 |
| Oct 22, 2025 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | - | 13 |
| Oct 21, 2025 | 1,017.00 | 1,027.00 | 1,017.00 | 1,027.00 | 1,027.00 | 0.98% | 210 |
| Oct 20, 2025 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - | 2 |
| Oct 16, 2025 | 1,019.00 | 1,047.00 | 1,017.00 | 1,017.00 | 1,017.00 | -0.20% | 520 |
| Oct 15, 2025 | 1,019.00 | 1,033.00 | 1,019.00 | 1,019.00 | 1,019.00 | - | 1 |
| Oct 12, 2025 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | - | 295 |
| Oct 9, 2025 | 1,013.00 | 1,023.00 | 1,013.00 | 1,019.00 | 1,019.00 | 0.59% | 489 |
| Oct 8, 2025 | 1,006.00 | 1,020.00 | 1,006.00 | 1,013.00 | 1,013.00 | 0.70% | 98 |
| Oct 5, 2025 | 1,007.00 | 1,007.00 | 989.00 | 1,006.00 | 1,006.00 | -0.10% | 797 |
| Sep 30, 2025 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | - | 797 |
| Sep 29, 2025 | 969.50 | 1,008.00 | 969.50 | 1,007.00 | 1,007.00 | 3.87% | 3,197 |
| Sep 28, 2025 | 969.50 | 969.50 | 969.50 | 969.50 | 969.50 | - | 5 |
| Sep 25, 2025 | 969.50 | 969.50 | 969.50 | 969.50 | 969.50 | - | 4 |
| Sep 21, 2025 | 969.50 | 969.50 | 969.50 | 969.50 | 969.50 | - | 1 |
| Sep 18, 2025 | 969.50 | 969.50 | 969.50 | 969.50 | 969.50 | -2.29% | 1 |
| Sep 17, 2025 | 1,024.00 | 1,024.00 | 990.00 | 992.20 | 969.47 | -3.11% | 719 |
| Sep 16, 2025 | 1,049.00 | 1,049.00 | 990.10 | 1,024.00 | 1,000.54 | -2.38% | 1,545 |
| Sep 15, 2025 | 1,050.00 | 1,050.00 | 1,000.00 | 1,049.00 | 1,024.97 | -0.10% | 2,006 |
| Sep 14, 2025 | 1,049.00 | 1,050.00 | 990.20 | 1,050.00 | 1,025.95 | 0.10% | 1,283 |
| Sep 11, 2025 | 1,018.00 | 1,050.00 | 1,018.00 | 1,049.00 | 1,024.97 | 3.05% | 288 |
| Sep 10, 2025 | 1,018.00 | 1,018.00 | 1,000.00 | 1,018.00 | 994.68 | - | 3 |
| Sep 9, 2025 | 1,000.00 | 1,018.00 | 1,000.00 | 1,018.00 | 994.68 | 1.80% | 250 |
| Sep 8, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 977.09 | - | 324 |
| Sep 7, 2025 | 1,039.00 | 1,039.00 | 1,000.00 | 1,000.00 | 977.09 | -3.75% | 6,049 |
| Sep 4, 2025 | 1,050.00 | 1,050.00 | 1,000.00 | 1,039.00 | 1,015.20 | -1.24% | 3,442 |
| Sep 2, 2025 | 1,126.00 | 1,126.00 | 1,026.00 | 1,052.00 | 1,027.90 | -6.57% | 4,671 |
| Sep 1, 2025 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,100.20 | - | 1 |
| Aug 31, 2025 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,100.20 | - | 2 |
| Aug 28, 2025 | 1,126.00 | 1,141.00 | 1,126.00 | 1,126.00 | 1,100.20 | - | 3 |
| Aug 27, 2025 | 1,120.00 | 1,162.00 | 1,120.00 | 1,126.00 | 1,100.20 | 0.54% | 478 |
| Aug 26, 2025 | 1,130.00 | 1,130.00 | 1,112.00 | 1,120.00 | 1,094.34 | -0.88% | 131 |
| Aug 25, 2025 | 1,129.00 | 1,145.00 | 1,129.00 | 1,130.00 | 1,104.11 | 0.09% | 9 |
| Aug 24, 2025 | 1,140.00 | 1,140.00 | 1,117.00 | 1,129.00 | 1,103.13 | -0.96% | 792 |
| Aug 21, 2025 | 1,186.00 | 1,186.00 | 1,139.00 | 1,140.00 | 1,113.88 | -3.88% | 7,308 |
| Aug 20, 2025 | 1,187.00 | 1,187.00 | 1,139.00 | 1,186.00 | 1,158.83 | -0.08% | 2 |
| Aug 19, 2025 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,159.81 | - | 8 |
| Aug 18, 2025 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,159.81 | - | 1 |
| Aug 17, 2025 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,159.81 | - | 2 |
| Aug 14, 2025 | 1,187.00 | 1,187.00 | 1,186.00 | 1,187.00 | 1,159.81 | - | 10,324 |