Birman Wood & Hardware Ltd (TLV:BIRM)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,038.00
0.00 (0.00%)
At close: Mar 13, 2026
Birman Wood & Hardware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | - | 1 |
| Mar 12, 2026 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | - | 3 |
| Mar 11, 2026 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | - | 26 |
| Mar 10, 2026 | 1,039.00 | 1,039.00 | 1,037.00 | 1,038.00 | 1,038.00 | -0.10% | 607 |
| Mar 9, 2026 | 1,040.00 | 950.10 | 950.10 | 1,039.00 | 1,039.00 | -0.10% | 2 |
| Mar 6, 2026 | 1,041.00 | 980.00 | 980.00 | 1,040.00 | 1,040.00 | -0.10% | 5 |
| Mar 5, 2026 | 1,040.00 | 1,060.00 | 1,000.00 | 1,041.00 | 1,041.00 | 0.10% | 2,655 |
| Mar 4, 2026 | 1,046.00 | 1,060.00 | 960.10 | 1,040.00 | 1,040.00 | -0.57% | 345 |
| Mar 2, 2026 | 942.90 | 1,060.00 | 1,046.00 | 1,046.00 | 1,046.00 | 10.93% | 14,829 |
| Feb 27, 2026 | 943.30 | 915.20 | 915.20 | 942.90 | 942.90 | -0.04% | 3 |
| Feb 26, 2026 | 944.10 | 910.20 | 910.20 | 943.30 | 943.30 | -0.08% | 5 |
| Feb 25, 2026 | 944.10 | 944.10 | 944.10 | 944.10 | 944.10 | - | 3 |
| Feb 24, 2026 | 944.10 | 944.10 | 944.10 | 944.10 | 944.10 | - | 2 |
| Feb 23, 2026 | 944.10 | 944.10 | 944.10 | 944.10 | 944.10 | - | 60 |
| Feb 20, 2026 | 944.80 | 910.00 | 910.00 | 944.10 | 944.10 | -0.07% | 4 |
| Feb 19, 2026 | 949.90 | 909.00 | 909.00 | 944.80 | 944.80 | -0.54% | 25 |
| Feb 18, 2026 | 949.90 | 949.90 | 949.90 | 949.90 | 949.90 | - | 211 |
| Feb 17, 2026 | 949.90 | 949.90 | 949.90 | 949.90 | 949.90 | - | 174 |
| Feb 16, 2026 | 949.90 | 949.90 | 949.90 | 949.90 | 949.90 | - | 13 |
| Feb 13, 2026 | 950.00 | 949.90 | 949.90 | 949.90 | 949.90 | -0.01% | 140 |
| Feb 12, 2026 | 950.10 | 950.00 | 949.90 | 950.00 | 950.00 | -0.01% | 150 |
| Feb 9, 2026 | 949.70 | 977.80 | 977.80 | 950.10 | 950.10 | 0.04% | 3 |
| Feb 6, 2026 | 950.00 | 946.30 | 946.30 | 949.70 | 949.70 | -0.03% | 15 |
| Feb 5, 2026 | 976.20 | 950.00 | 950.00 | 950.00 | 950.00 | -2.68% | 499 |
| Feb 4, 2026 | 998.50 | 995.10 | 976.00 | 976.20 | 976.20 | -2.23% | 2,625 |
| Feb 3, 2026 | 998.80 | 970.80 | 970.80 | 998.50 | 998.50 | -0.03% | 2 |
| Feb 2, 2026 | 1,005.00 | 965.00 | 965.00 | 998.80 | 998.80 | -0.62% | 31 |
| Jan 30, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | 6 |
| Jan 29, 2026 | 1,006.00 | 1,006.00 | 989.00 | 1,005.00 | 1,005.00 | -0.10% | 514 |
| Jan 28, 2026 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | - | 10 |
| Jan 27, 2026 | 1,010.00 | 1,010.00 | 968.20 | 1,006.00 | 1,006.00 | -0.40% | 62 |
| Jan 26, 2026 | 1,009.00 | 1,066.00 | 1,009.00 | 1,010.00 | 1,010.00 | 0.10% | 5,577 |
| Jan 23, 2026 | 1,009.00 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | - | 3 |
| Jan 22, 2026 | 1,005.00 | 1,010.00 | 995.00 | 1,009.00 | 1,009.00 | 0.40% | 437 |
| Jan 21, 2026 | 971.70 | 1,009.00 | 989.00 | 1,005.00 | 1,005.00 | 3.43% | 757 |
| Jan 20, 2026 | 1,000.00 | 971.70 | 971.70 | 971.70 | 971.70 | -2.83% | 189 |
| Jan 19, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 2 |
| Jan 16, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 1 |
| Jan 15, 2026 | 1,000.00 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | - | 6 |
| Jan 13, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 6 |
| Jan 12, 2026 | 1,002.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.20% | 987 |
| Jan 9, 2026 | 1,002.00 | 1,074.00 | 1,000.00 | 1,002.00 | 1,002.00 | - | 1,514 |
| Jan 8, 2026 | 1,031.00 | 1,055.00 | 1,000.00 | 1,002.00 | 1,002.00 | -2.81% | 5,843 |
| Jan 7, 2026 | 1,145.00 | 1,078.00 | 1,005.00 | 1,031.00 | 1,031.00 | -9.96% | 4,376 |
| Jan 6, 2026 | 1,162.00 | 1,162.00 | 1,069.00 | 1,145.00 | 1,145.00 | 8.22% | 221 |
| Jan 5, 2026 | 1,106.00 | 1,101.00 | 1,057.00 | 1,058.00 | 1,058.00 | -4.34% | 620 |
| Jan 1, 2026 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | - | 150 |
| Dec 31, 2025 | 1,106.00 | 1,106.00 | 1,105.00 | 1,106.00 | 1,106.00 | - | 1,506 |
| Dec 30, 2025 | 1,105.00 | 1,120.00 | 1,107.00 | 1,106.00 | 1,106.00 | 0.09% | 43 |
| Dec 29, 2025 | 1,103.00 | 1,109.00 | 1,109.00 | 1,105.00 | 1,105.00 | 0.18% | 63 |