Birman Wood & Hardware Ltd (TLV:BIRM)
989.00
-17.00 (-1.69%)
Oct 5, 2025, 3:49 PM IDT
Birman Wood & Hardware Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 5, 2025 | 1,007.00 | 1,007.00 | 989.00 | 1,006.00 | 1,006.00 | -0.10% | 797 |
Sep 30, 2025 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | - | 797 |
Sep 29, 2025 | 969.50 | 1,008.00 | 969.50 | 1,007.00 | 1,007.00 | 3.87% | 3,197 |
Sep 28, 2025 | 969.50 | 969.50 | 969.50 | 969.50 | 969.50 | - | 5 |
Sep 25, 2025 | 969.50 | 969.50 | 969.50 | 969.50 | 969.50 | - | 4 |
Sep 21, 2025 | 969.50 | 969.50 | 969.50 | 969.50 | 969.50 | - | 1 |
Sep 18, 2025 | 969.50 | 969.50 | 969.50 | 969.50 | 969.50 | -2.29% | 1 |
Sep 17, 2025 | 1,024.00 | 1,024.00 | 990.00 | 992.20 | 969.47 | -3.11% | 719 |
Sep 16, 2025 | 1,049.00 | 1,049.00 | 990.10 | 1,024.00 | 1,000.54 | -2.38% | 1,545 |
Sep 15, 2025 | 1,050.00 | 1,050.00 | 1,000.00 | 1,049.00 | 1,024.97 | -0.10% | 2,006 |
Sep 14, 2025 | 1,049.00 | 1,050.00 | 990.20 | 1,050.00 | 1,025.95 | 0.10% | 1,283 |
Sep 11, 2025 | 1,018.00 | 1,050.00 | 1,018.00 | 1,049.00 | 1,024.97 | 3.05% | 288 |
Sep 10, 2025 | 1,018.00 | 1,018.00 | 1,000.00 | 1,018.00 | 994.68 | - | 3 |
Sep 9, 2025 | 1,000.00 | 1,018.00 | 1,000.00 | 1,018.00 | 994.68 | 1.80% | 250 |
Sep 8, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 977.09 | - | 324 |
Sep 7, 2025 | 1,039.00 | 1,039.00 | 1,000.00 | 1,000.00 | 977.09 | -3.75% | 6,049 |
Sep 4, 2025 | 1,050.00 | 1,050.00 | 1,000.00 | 1,039.00 | 1,015.20 | -1.24% | 3,442 |
Sep 2, 2025 | 1,126.00 | 1,126.00 | 1,026.00 | 1,052.00 | 1,027.90 | -6.57% | 4,671 |
Sep 1, 2025 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,100.20 | - | 1 |
Aug 31, 2025 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,100.20 | - | 2 |
Aug 28, 2025 | 1,126.00 | 1,141.00 | 1,126.00 | 1,126.00 | 1,100.20 | - | 3 |
Aug 27, 2025 | 1,120.00 | 1,162.00 | 1,120.00 | 1,126.00 | 1,100.20 | 0.54% | 478 |
Aug 26, 2025 | 1,130.00 | 1,130.00 | 1,112.00 | 1,120.00 | 1,094.34 | -0.88% | 131 |
Aug 25, 2025 | 1,129.00 | 1,145.00 | 1,129.00 | 1,130.00 | 1,104.11 | 0.09% | 9 |
Aug 24, 2025 | 1,140.00 | 1,140.00 | 1,117.00 | 1,129.00 | 1,103.13 | -0.96% | 792 |
Aug 21, 2025 | 1,186.00 | 1,186.00 | 1,139.00 | 1,140.00 | 1,113.88 | -3.88% | 7,308 |
Aug 20, 2025 | 1,187.00 | 1,187.00 | 1,139.00 | 1,186.00 | 1,158.83 | -0.08% | 2 |
Aug 19, 2025 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,159.81 | - | 8 |
Aug 18, 2025 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,159.81 | - | 1 |
Aug 17, 2025 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,159.81 | - | 2 |
Aug 14, 2025 | 1,187.00 | 1,187.00 | 1,186.00 | 1,187.00 | 1,159.81 | - | 10,324 |
Aug 13, 2025 | 1,188.00 | 1,188.00 | 1,152.00 | 1,187.00 | 1,159.81 | -0.08% | 5 |
Aug 12, 2025 | 1,298.00 | 1,298.00 | 1,115.00 | 1,188.00 | 1,160.78 | -8.47% | 90 |
Aug 11, 2025 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,268.26 | - | 1 |
Aug 10, 2025 | 1,301.00 | 1,301.00 | 1,195.00 | 1,298.00 | 1,268.26 | -0.23% | 4 |
Aug 7, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,271.19 | - | 352 |
Aug 6, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,271.19 | - | 1 |
Aug 5, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,271.19 | - | 1 |
Aug 4, 2025 | 1,293.00 | 1,345.00 | 1,293.00 | 1,301.00 | 1,271.19 | 0.62% | 1,672 |
Jul 31, 2025 | 1,248.00 | 1,300.00 | 1,248.00 | 1,293.00 | 1,263.38 | 3.61% | 1,150 |
Jul 30, 2025 | 1,251.00 | 1,251.00 | 1,233.00 | 1,248.00 | 1,219.41 | -0.24% | 362 |
Jul 29, 2025 | 1,384.00 | 1,384.00 | 1,250.00 | 1,251.00 | 1,222.34 | -9.61% | 22,473 |
Jul 28, 2025 | 1,355.00 | 1,390.00 | 1,355.00 | 1,384.00 | 1,352.29 | 2.14% | 602 |
Jul 27, 2025 | 1,360.00 | 1,360.00 | 1,302.00 | 1,355.00 | 1,323.96 | -0.37% | 13 |
Jul 24, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,328.84 | - | 7 |
Jul 23, 2025 | 1,389.00 | 1,389.00 | 1,360.00 | 1,360.00 | 1,328.84 | -2.09% | 854 |
Jul 22, 2025 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,357.18 | - | 8 |
Jul 21, 2025 | 1,390.00 | 1,390.00 | 1,389.00 | 1,389.00 | 1,357.18 | - | 31 |
Jul 20, 2025 | 1,390.00 | 1,390.00 | 1,252.00 | 1,389.00 | 1,357.18 | -0.07% | 1 |
Jul 17, 2025 | 1,398.00 | 1,398.00 | 1,378.00 | 1,390.00 | 1,358.16 | -0.57% | 1,078 |