Birman Wood & Hardware Ltd (TLV:BIRM)
Israel · Delayed Price · Currency is ILS · Price in ILA 941.50
0.00 (0.00%)
Oct 22, 2026, 5:24 PM IDT
Birman Wood & Hardware Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 938.10 | 941.50 | 931.00 | 941.50 | 941.50 | -0.14% | 53 |
| Oct 20, 2026 | 942.80 | 946.20 | 946.20 | 942.80 | 942.80 | - | 1 |
| Oct 19, 2026 | 942.60 | 988.80 | 988.80 | 942.80 | 942.80 | 0.02% | 1 |
| Oct 16, 2026 | 942.60 | 942.60 | 942.60 | 942.60 | 942.60 | - | 1 |
| Oct 15, 2026 | 938.90 | 963.00 | 920.30 | 942.60 | 942.60 | 0.39% | 1,069 |
| Oct 14, 2026 | 920.40 | 938.90 | 938.90 | 938.90 | 938.90 | 2.01% | 270 |
| Oct 13, 2026 | 986.60 | 922.00 | 920.10 | 920.40 | 920.40 | -6.71% | 349 |
| Oct 12, 2026 | 986.80 | 950.00 | 950.00 | 986.60 | 986.60 | -0.02% | 1 |
| Oct 7, 2026 | 987.90 | 950.00 | 950.00 | 986.80 | 986.80 | -0.11% | 6 |
| Oct 6, 2026 | 988.80 | 988.00 | 950.00 | 987.90 | 987.90 | -0.09% | 801 |
| Oct 5, 2026 | 988.80 | 988.80 | 988.80 | 988.80 | 988.80 | - | 1 |
| Oct 1, 2026 | 988.80 | 988.80 | 988.80 | 988.80 | 988.80 | - | 8 |
| Sep 30, 2026 | 989.80 | 989.80 | 920.00 | 988.80 | 988.80 | -0.10% | 5 |
| Sep 29, 2026 | 939.50 | 990.50 | 900.00 | 989.80 | 989.80 | 5.35% | 293 |
| Sep 28, 2026 | 920.20 | 994.40 | 902.10 | 939.50 | 939.50 | 2.10% | 328 |
| Sep 24, 2026 | 900.00 | 995.00 | 900.00 | 920.20 | 920.20 | 2.24% | 1,569 |
| Sep 23, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 1 |
| Sep 22, 2026 | 898.30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.19% | 623 |
| Sep 17, 2026 | 898.30 | 898.30 | 898.30 | 898.30 | 898.30 | - | 1 |
| Sep 16, 2026 | 898.30 | 898.30 | 898.30 | 898.30 | 898.30 | - | 1 |
| Sep 15, 2026 | 966.50 | 948.40 | 860.40 | 898.30 | 898.30 | -7.05% | 2,181 |
| Sep 14, 2026 | 999.00 | 1,030.00 | 1,016.00 | 1,021.00 | 966.45 | 2.20% | 4,360 |
| Sep 10, 2026 | 995.80 | 999.00 | 999.00 | 999.00 | 945.63 | 0.32% | 236 |
| Sep 9, 2026 | 990.80 | 998.90 | 998.90 | 995.80 | 942.60 | 0.50% | 129 |
| Sep 8, 2026 | 999.00 | 999.00 | 989.90 | 990.80 | 937.87 | 6.18% | 256 |
| Sep 7, 2026 | 933.10 | 933.10 | 933.10 | 933.10 | 883.25 | - | 1 |
| Sep 4, 2026 | 933.50 | 888.80 | 888.80 | 933.10 | 883.25 | -0.04% | 2 |
| Sep 3, 2026 | 933.70 | 902.00 | 902.00 | 933.50 | 883.63 | -0.02% | 1 |
| Sep 2, 2026 | 933.70 | 933.70 | 933.70 | 933.70 | 883.82 | - | 6 |
| Sep 1, 2026 | 989.00 | 989.00 | 989.00 | 933.70 | 883.82 | 0.05% | 2 |
| Aug 31, 2026 | 974.70 | 974.70 | 974.70 | 933.20 | 883.34 | 0.12% | 6 |
| Aug 26, 2026 | 918.50 | 955.00 | 918.50 | 932.10 | 882.30 | 1.48% | 470 |
| Aug 24, 2026 | 918.50 | 918.50 | 918.50 | 918.50 | 869.43 | - | 1 |
| Aug 20, 2026 | 918.50 | 918.50 | 918.50 | 918.50 | 869.43 | - | 1 |
| Aug 19, 2026 | 919.00 | 800.50 | 800.50 | 918.50 | 869.43 | -0.05% | 1 |
| Aug 18, 2026 | 919.00 | 919.00 | 919.00 | 919.00 | 869.90 | - | 1 |
| Aug 14, 2026 | 809.60 | 919.00 | 919.00 | 919.00 | 869.90 | 13.51% | 342 |
| Aug 13, 2026 | 880.80 | 825.00 | 800.00 | 809.60 | 766.35 | -8.08% | 3,618 |
| Aug 12, 2026 | 881.10 | 810.90 | 810.90 | 880.80 | 833.74 | -0.03% | 1 |
| Aug 7, 2026 | 882.50 | 803.10 | 803.10 | 881.10 | 834.03 | -0.16% | 4 |
| Aug 6, 2026 | 869.80 | 899.00 | 899.00 | 882.50 | 835.35 | 1.46% | 100 |
| Aug 4, 2026 | 870.10 | 802.00 | 802.00 | 869.80 | 823.33 | -0.03% | 1 |
| Aug 3, 2026 | 870.40 | 801.60 | 801.60 | 870.10 | 823.62 | -0.03% | 1 |
| Jul 31, 2026 | 869.40 | 914.00 | 914.00 | 870.40 | 823.90 | 0.12% | 5 |
| Jul 27, 2026 | 868.40 | 915.00 | 915.00 | 869.40 | 822.95 | 0.12% | 5 |
| Jul 24, 2026 | 868.40 | 868.40 | 868.40 | 868.40 | 822.01 | - | 3 |
| Jul 21, 2026 | 830.40 | 908.40 | 908.40 | 868.40 | 822.01 | 4.58% | 112 |
| Jul 20, 2026 | 906.00 | 830.40 | 830.10 | 830.40 | 786.04 | -8.34% | 511 |
| Jul 17, 2026 | 895.30 | 914.90 | 914.90 | 906.00 | 857.60 | 1.20% | 126 |
| Jul 16, 2026 | 831.80 | 909.00 | 850.00 | 895.30 | 847.47 | 7.63% | 1,171 |