Birman Wood & Hardware Ltd (TLV:BIRM)
Israel · Delayed Price · Currency is ILS · Price in ILA 913.50
-0.50 (-0.05%)
Jun 4, 2026, 5:24 PM IDT
Birman Wood & Hardware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 918.20 | 914.30 | 909.00 | 914.00 | 914.00 | -0.46% | 306 |
| Jun 2, 2026 | 919.00 | 910.50 | 910.50 | 918.20 | 918.20 | -0.09% | 20 |
| Jun 1, 2026 | 941.80 | 920.00 | 909.00 | 919.00 | 919.00 | -2.42% | 678 |
| May 29, 2026 | 940.90 | 968.00 | 968.00 | 941.80 | 941.80 | 0.10% | 7 |
| May 28, 2026 | 939.50 | 987.00 | 987.00 | 940.90 | 940.90 | 0.15% | 6 |
| May 27, 2026 | 940.00 | 939.50 | 939.50 | 939.50 | 939.50 | -0.05% | 240 |
| May 26, 2026 | 940.60 | 910.00 | 910.00 | 940.00 | 940.00 | -0.06% | 4 |
| May 25, 2026 | 975.70 | 942.50 | 917.70 | 940.60 | 940.60 | -3.60% | 598 |
| May 20, 2026 | 988.70 | 985.90 | 942.50 | 975.70 | 975.70 | -1.31% | 109 |
| May 19, 2026 | 991.20 | 943.00 | 943.00 | 988.70 | 988.70 | -0.25% | 11 |
| May 18, 2026 | 999.00 | 942.50 | 942.50 | 991.20 | 991.20 | -0.78% | 29 |
| May 15, 2026 | 1,009.00 | 999.00 | 999.00 | 999.00 | 999.00 | -0.99% | 500 |
| May 14, 2026 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | - | 1 |
| May 13, 2026 | 1,010.00 | 1,010.00 | 943.00 | 1,009.00 | 1,009.00 | -0.10% | 5 |
| May 11, 2026 | 1,034.00 | 1,034.00 | 1,034.00 | 1,010.00 | 1,010.00 | - | 2 |
| May 8, 2026 | 1,001.00 | 1,032.00 | 1,032.00 | 1,010.00 | 1,010.00 | 0.90% | 59 |
| May 7, 2026 | 969.80 | 1,032.00 | 1,032.00 | 1,001.00 | 1,001.00 | 3.22% | 105 |
| May 6, 2026 | 971.30 | 971.30 | 919.00 | 969.80 | 969.80 | -0.15% | 9 |
| May 5, 2026 | 971.30 | 970.00 | 970.00 | 971.30 | 971.30 | - | 1 |
| May 4, 2026 | 1,034.00 | 1,034.00 | 1,034.00 | 971.30 | 971.30 | 2.06% | 50 |
| May 1, 2026 | 948.90 | 1,034.00 | 1,034.00 | 951.70 | 951.70 | 0.30% | 7 |
| Apr 30, 2026 | 966.30 | 1,040.00 | 909.50 | 948.90 | 948.90 | -1.80% | 1,781 |
| Apr 29, 2026 | 963.60 | 1,059.00 | 1,059.00 | 966.30 | 966.30 | 0.28% | 6 |
| Apr 28, 2026 | 998.20 | 1,001.00 | 1,000.00 | 1,000.00 | 963.64 | 0.18% | 242 |
| Apr 27, 2026 | 1,000.00 | 1,034.00 | 990.00 | 998.20 | 961.90 | -0.18% | 1,946 |
| Apr 24, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 963.64 | 2.25% | 999 |
| Apr 23, 2026 | 971.60 | 999.90 | 970.80 | 978.00 | 942.44 | 0.66% | 2,501 |
| Apr 20, 2026 | 971.90 | 950.50 | 950.50 | 971.60 | 936.27 | -0.03% | 3 |
| Apr 16, 2026 | 973.70 | 950.50 | 950.50 | 971.90 | 936.56 | -0.18% | 15 |
| Apr 15, 2026 | 969.00 | 1,037.00 | 950.00 | 973.70 | 938.29 | -6.28% | 2,863 |
| Apr 14, 2026 | 1,041.00 | 969.00 | 969.00 | 1,039.00 | 1,001.22 | -0.19% | 5 |
| Apr 13, 2026 | 1,044.00 | 1,040.00 | 1,040.00 | 1,041.00 | 1,003.14 | -0.29% | 156 |
| Apr 10, 2026 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,006.04 | - | 1 |
| Apr 6, 2026 | 1,044.00 | 1,050.00 | 1,050.00 | 1,044.00 | 1,006.04 | - | 2 |
| Apr 3, 2026 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,006.04 | - | 4 |
| Mar 31, 2026 | 1,028.00 | 1,050.00 | 1,034.00 | 1,044.00 | 1,006.04 | 1.56% | 2,311 |
| Mar 30, 2026 | 1,030.00 | 1,030.00 | 982.10 | 1,028.00 | 990.62 | -0.19% | 62 |
| Mar 27, 2026 | 1,037.00 | 1,002.00 | 1,002.00 | 1,030.00 | 992.54 | -0.68% | 45 |
| Mar 26, 2026 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 999.29 | - | 1 |
| Mar 25, 2026 | 1,037.00 | 1,002.00 | 1,002.00 | 1,037.00 | 999.29 | - | 3 |
| Mar 24, 2026 | 1,037.00 | 1,002.00 | 1,002.00 | 1,037.00 | 999.29 | - | 2 |
| Mar 23, 2026 | 1,038.00 | 1,038.00 | 1,002.00 | 1,037.00 | 999.29 | -0.10% | 103 |
| Mar 18, 2026 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,000.25 | - | 1 |
| Mar 17, 2026 | 1,038.00 | 1,002.00 | 1,002.00 | 1,038.00 | 1,000.25 | - | 1 |
| Mar 13, 2026 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,000.25 | - | 1 |
| Mar 12, 2026 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,000.25 | - | 3 |
| Mar 11, 2026 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,000.25 | - | 26 |
| Mar 10, 2026 | 1,039.00 | 1,039.00 | 1,037.00 | 1,038.00 | 1,000.25 | -0.10% | 607 |
| Mar 9, 2026 | 1,040.00 | 950.10 | 950.10 | 1,039.00 | 1,001.22 | -0.10% | 2 |
| Mar 6, 2026 | 1,041.00 | 980.00 | 980.00 | 1,040.00 | 1,002.18 | -0.10% | 5 |