Birman Wood & Hardware Ltd (TLV:BIRM)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,000.00
+22.00 (2.25%)
Apr 24, 2026, 9:59 AM IDT
Birman Wood & Hardware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.25% | 999 |
| Apr 23, 2026 | 971.60 | 999.90 | 970.80 | 978.00 | 978.00 | 0.66% | 2,501 |
| Apr 20, 2026 | 971.90 | 950.50 | 950.50 | 971.60 | 971.60 | -0.03% | 3 |
| Apr 16, 2026 | 973.70 | 950.50 | 950.50 | 971.90 | 971.90 | -0.18% | 15 |
| Apr 15, 2026 | 969.00 | 1,037.00 | 950.00 | 973.70 | 973.70 | -6.28% | 2,863 |
| Apr 14, 2026 | 1,041.00 | 969.00 | 969.00 | 1,039.00 | 1,039.00 | -0.19% | 5 |
| Apr 13, 2026 | 1,044.00 | 1,040.00 | 1,040.00 | 1,041.00 | 1,041.00 | -0.29% | 156 |
| Apr 10, 2026 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | - | 1 |
| Apr 6, 2026 | 1,044.00 | 1,050.00 | 1,050.00 | 1,044.00 | 1,044.00 | - | 2 |
| Apr 3, 2026 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | - | 4 |
| Mar 31, 2026 | 1,028.00 | 1,050.00 | 1,034.00 | 1,044.00 | 1,044.00 | 1.56% | 2,311 |
| Mar 30, 2026 | 1,030.00 | 1,030.00 | 982.10 | 1,028.00 | 1,028.00 | -0.19% | 62 |
| Mar 27, 2026 | 1,037.00 | 1,002.00 | 1,002.00 | 1,030.00 | 1,030.00 | -0.68% | 45 |
| Mar 26, 2026 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | - | 1 |
| Mar 25, 2026 | 1,037.00 | 1,002.00 | 1,002.00 | 1,037.00 | 1,037.00 | - | 3 |
| Mar 24, 2026 | 1,037.00 | 1,002.00 | 1,002.00 | 1,037.00 | 1,037.00 | - | 2 |
| Mar 23, 2026 | 1,038.00 | 1,038.00 | 1,002.00 | 1,037.00 | 1,037.00 | -0.10% | 103 |
| Mar 18, 2026 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | - | 1 |
| Mar 17, 2026 | 1,038.00 | 1,002.00 | 1,002.00 | 1,038.00 | 1,038.00 | - | 1 |
| Mar 13, 2026 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | - | 1 |
| Mar 12, 2026 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | - | 3 |
| Mar 11, 2026 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | - | 26 |
| Mar 10, 2026 | 1,039.00 | 1,039.00 | 1,037.00 | 1,038.00 | 1,038.00 | -0.10% | 607 |
| Mar 9, 2026 | 1,040.00 | 950.10 | 950.10 | 1,039.00 | 1,039.00 | -0.10% | 2 |
| Mar 6, 2026 | 1,041.00 | 980.00 | 980.00 | 1,040.00 | 1,040.00 | -0.10% | 5 |
| Mar 5, 2026 | 1,040.00 | 1,060.00 | 1,000.00 | 1,041.00 | 1,041.00 | 0.10% | 2,655 |
| Mar 4, 2026 | 1,046.00 | 1,060.00 | 960.10 | 1,040.00 | 1,040.00 | -0.57% | 345 |
| Mar 2, 2026 | 942.90 | 1,060.00 | 1,046.00 | 1,046.00 | 1,046.00 | 10.93% | 14,829 |
| Feb 27, 2026 | 943.30 | 915.20 | 915.20 | 942.90 | 942.90 | -0.04% | 3 |
| Feb 26, 2026 | 944.10 | 910.20 | 910.20 | 943.30 | 943.30 | -0.08% | 5 |
| Feb 25, 2026 | 944.10 | 944.10 | 944.10 | 944.10 | 944.10 | - | 3 |
| Feb 24, 2026 | 944.10 | 944.10 | 944.10 | 944.10 | 944.10 | - | 2 |
| Feb 23, 2026 | 944.10 | 944.10 | 944.10 | 944.10 | 944.10 | - | 60 |
| Feb 20, 2026 | 944.80 | 910.00 | 910.00 | 944.10 | 944.10 | -0.07% | 4 |
| Feb 19, 2026 | 949.90 | 909.00 | 909.00 | 944.80 | 944.80 | -0.54% | 25 |
| Feb 18, 2026 | 949.90 | 949.90 | 949.90 | 949.90 | 949.90 | - | 211 |
| Feb 17, 2026 | 949.90 | 949.90 | 949.90 | 949.90 | 949.90 | - | 174 |
| Feb 16, 2026 | 949.90 | 949.90 | 949.90 | 949.90 | 949.90 | - | 13 |
| Feb 13, 2026 | 950.00 | 949.90 | 949.90 | 949.90 | 949.90 | -0.01% | 140 |
| Feb 12, 2026 | 950.10 | 950.00 | 949.90 | 950.00 | 950.00 | -0.01% | 150 |
| Feb 9, 2026 | 949.70 | 977.80 | 977.80 | 950.10 | 950.10 | 0.04% | 3 |
| Feb 6, 2026 | 950.00 | 946.30 | 946.30 | 949.70 | 949.70 | -0.03% | 15 |
| Feb 5, 2026 | 976.20 | 950.00 | 950.00 | 950.00 | 950.00 | -2.68% | 499 |
| Feb 4, 2026 | 998.50 | 995.10 | 976.00 | 976.20 | 976.20 | -2.23% | 2,625 |
| Feb 3, 2026 | 998.80 | 970.80 | 970.80 | 998.50 | 998.50 | -0.03% | 2 |
| Feb 2, 2026 | 1,005.00 | 965.00 | 965.00 | 998.80 | 998.80 | -0.62% | 31 |
| Jan 30, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | 6 |
| Jan 29, 2026 | 1,006.00 | 1,006.00 | 989.00 | 1,005.00 | 1,005.00 | -0.10% | 514 |
| Jan 28, 2026 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | - | 10 |
| Jan 27, 2026 | 1,010.00 | 1,010.00 | 968.20 | 1,006.00 | 1,006.00 | -0.40% | 62 |