Birman Wood & Hardware Ltd (TLV:BIRM)
Israel · Delayed Price · Currency is ILS · Price in ILA 801.60
-68.80 (-7.90%)
Aug 3, 2026, 5:24 PM IDT
Birman Wood & Hardware Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 870.40 | 801.60 | 801.60 | 870.10 | 870.10 | -0.03% | 1 |
| Jul 31, 2026 | 869.40 | 914.00 | 914.00 | 870.40 | 870.40 | 0.12% | 5 |
| Jul 27, 2026 | 868.40 | 915.00 | 915.00 | 869.40 | 869.40 | 0.12% | 5 |
| Jul 24, 2026 | 868.40 | 868.40 | 868.40 | 868.40 | 868.40 | - | 3 |
| Jul 21, 2026 | 830.40 | 908.40 | 908.40 | 868.40 | 868.40 | 4.58% | 112 |
| Jul 20, 2026 | 906.00 | 830.40 | 830.10 | 830.40 | 830.40 | -8.34% | 511 |
| Jul 17, 2026 | 895.30 | 914.90 | 914.90 | 906.00 | 906.00 | 1.20% | 126 |
| Jul 16, 2026 | 831.80 | 909.00 | 850.00 | 895.30 | 895.30 | 7.63% | 1,171 |
| Jul 15, 2026 | 831.30 | 849.90 | 849.90 | 831.80 | 831.80 | 0.06% | 6 |
| Jul 14, 2026 | 834.10 | 834.10 | 828.00 | 831.30 | 831.30 | -0.34% | 343 |
| Jul 10, 2026 | 834.10 | 834.10 | 834.10 | 834.10 | 834.10 | - | 2 |
| Jul 9, 2026 | 834.00 | 883.80 | 823.40 | 834.10 | 834.10 | 0.01% | 11,188 |
| Jul 8, 2026 | 834.00 | 834.00 | 834.00 | 834.00 | 834.00 | - | 1 |
| Jul 7, 2026 | 834.00 | 834.00 | 834.00 | 834.00 | 834.00 | - | 2 |
| Jul 6, 2026 | 855.00 | 876.30 | 804.00 | 834.00 | 834.00 | -2.46% | 5,416 |
| Jul 1, 2026 | 886.00 | 855.10 | 855.00 | 855.00 | 855.00 | -3.50% | 13,012 |
| Jun 30, 2026 | 989.30 | 886.00 | 886.00 | 886.00 | 886.00 | -10.44% | 430 |
| Jun 26, 2026 | 994.70 | 853.00 | 853.00 | 989.30 | 989.30 | -0.54% | 8 |
| Jun 25, 2026 | 983.00 | 995.00 | 983.00 | 994.70 | 994.70 | 1.19% | 1,026 |
| Jun 22, 2026 | 983.30 | 983.30 | 983.00 | 983.00 | 983.00 | -0.03% | 187 |
| Jun 16, 2026 | 983.30 | 983.30 | 983.30 | 983.30 | 983.30 | - | 1 |
| Jun 15, 2026 | 983.70 | 906.50 | 906.50 | 983.30 | 983.30 | -0.04% | 1 |
| Jun 11, 2026 | 985.00 | 891.50 | 891.50 | 983.70 | 983.70 | -0.13% | 3 |
| Jun 10, 2026 | 990.00 | 909.50 | 909.50 | 985.00 | 985.00 | -0.51% | 13 |
| Jun 9, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - | 5 |
| Jun 8, 2026 | 959.00 | 990.00 | 959.00 | 990.00 | 990.00 | -0.10% | 758 |
| Jun 5, 2026 | 913.50 | 995.00 | 978.90 | 991.00 | 991.00 | 8.48% | 1,378 |
| Jun 4, 2026 | 914.00 | 910.50 | 910.50 | 913.50 | 913.50 | -0.05% | 33 |
| Jun 3, 2026 | 918.20 | 914.30 | 909.00 | 914.00 | 914.00 | -0.46% | 306 |
| Jun 2, 2026 | 919.00 | 910.50 | 910.50 | 918.20 | 918.20 | -0.09% | 20 |
| Jun 1, 2026 | 941.80 | 920.00 | 909.00 | 919.00 | 919.00 | -2.42% | 678 |
| May 29, 2026 | 940.90 | 968.00 | 968.00 | 941.80 | 941.80 | 0.10% | 7 |
| May 28, 2026 | 939.50 | 987.00 | 987.00 | 940.90 | 940.90 | 0.15% | 6 |
| May 27, 2026 | 940.00 | 939.50 | 939.50 | 939.50 | 939.50 | -0.05% | 240 |
| May 26, 2026 | 940.60 | 910.00 | 910.00 | 940.00 | 940.00 | -0.06% | 4 |
| May 25, 2026 | 975.70 | 942.50 | 917.70 | 940.60 | 940.60 | -3.60% | 598 |
| May 20, 2026 | 988.70 | 985.90 | 942.50 | 975.70 | 975.70 | -1.31% | 109 |
| May 19, 2026 | 991.20 | 943.00 | 943.00 | 988.70 | 988.70 | -0.25% | 11 |
| May 18, 2026 | 999.00 | 942.50 | 942.50 | 991.20 | 991.20 | -0.78% | 29 |
| May 15, 2026 | 1,009.00 | 999.00 | 999.00 | 999.00 | 999.00 | -0.99% | 500 |
| May 14, 2026 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | - | 1 |
| May 13, 2026 | 1,010.00 | 1,010.00 | 943.00 | 1,009.00 | 1,009.00 | -0.10% | 5 |
| May 11, 2026 | 1,034.00 | 1,034.00 | 1,034.00 | 1,010.00 | 1,010.00 | - | 2 |
| May 8, 2026 | 1,001.00 | 1,032.00 | 1,032.00 | 1,010.00 | 1,010.00 | 0.90% | 59 |
| May 7, 2026 | 969.80 | 1,032.00 | 1,032.00 | 1,001.00 | 1,001.00 | 3.22% | 105 |
| May 6, 2026 | 971.30 | 971.30 | 919.00 | 969.80 | 969.80 | -0.15% | 9 |
| May 5, 2026 | 971.30 | 970.00 | 970.00 | 971.30 | 971.30 | - | 1 |
| May 4, 2026 | 1,034.00 | 1,034.00 | 1,034.00 | 971.30 | 971.30 | 2.06% | 50 |
| May 1, 2026 | 948.90 | 1,034.00 | 1,034.00 | 951.70 | 951.70 | 0.30% | 7 |
| Apr 30, 2026 | 966.30 | 1,040.00 | 909.50 | 948.90 | 948.90 | -1.80% | 1,781 |