Airtouch Solar Ltd (TLV:BITC)
Israel · Delayed Price · Currency is ILS · Price in ILA 37.70
+0.30 (0.80%)
At close: Aug 11, 2026
Airtouch Solar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 38.00 | 38.00 | 37.20 | 37.70 | 37.70 | 0.80% | 38,500 |
| Aug 10, 2026 | 38.00 | 38.00 | 36.00 | 37.40 | 37.40 | 3.89% | 61,544 |
| Aug 7, 2026 | 37.50 | 37.50 | 35.40 | 36.00 | 36.00 | -3.49% | 21,810 |
| Aug 6, 2026 | 38.50 | 38.50 | 36.20 | 37.30 | 37.30 | -3.12% | 112,788 |
| Aug 5, 2026 | 39.00 | 39.00 | 37.70 | 38.50 | 38.50 | 1.32% | 42,000 |
| Aug 4, 2026 | 37.90 | 38.60 | 37.50 | 38.00 | 38.00 | 2.43% | 53,526 |
| Aug 3, 2026 | 36.30 | 39.00 | 34.00 | 37.10 | 37.10 | 2.20% | 352,868 |
| Jul 31, 2026 | 40.00 | 40.00 | 35.50 | 36.30 | 36.30 | -9.25% | 362,759 |
| Jul 30, 2026 | 42.50 | 42.50 | 37.10 | 40.00 | 40.00 | - | 159,473 |
| Jul 29, 2026 | 42.90 | 42.90 | 36.80 | 40.00 | 40.00 | -0.25% | 496,403 |
| Jul 28, 2026 | 44.50 | 44.50 | 33.40 | 40.10 | 40.10 | -4.98% | 2,606,857 |
| Jul 27, 2026 | 37.50 | 43.80 | 35.50 | 42.20 | 42.20 | 23.39% | 1,681,535 |
| Jul 24, 2026 | 37.10 | 39.00 | 32.00 | 34.20 | 34.20 | -7.82% | 984,671 |
| Jul 22, 2026 | 31.70 | 39.90 | 31.70 | 37.10 | 37.10 | 17.03% | 1,257,281 |
| Jul 21, 2026 | 32.40 | 31.70 | 31.60 | 31.70 | 31.70 | -2.16% | 14,080 |
| Jul 20, 2026 | 32.50 | 32.50 | 32.00 | 32.40 | 32.40 | 1.89% | 7,550 |
| Jul 17, 2026 | 30.50 | 32.00 | 30.20 | 31.80 | 31.80 | 4.26% | 164,983 |
| Jul 16, 2026 | 31.70 | 30.50 | 30.50 | 30.50 | 30.50 | -3.79% | 10,000 |
| Jul 15, 2026 | 33.60 | 32.00 | 31.00 | 31.70 | 31.70 | -5.65% | 74,655 |
| Jul 13, 2026 | 32.00 | 34.40 | 32.00 | 33.60 | 33.60 | 7.35% | 52,662 |
| Jul 10, 2026 | 30.40 | 33.40 | 31.00 | 31.30 | 31.30 | 2.96% | 34,500 |
| Jul 9, 2026 | 29.80 | 31.10 | 29.00 | 30.40 | 30.40 | 2.01% | 152,865 |
| Jul 8, 2026 | 31.80 | 31.00 | 28.80 | 29.80 | 29.80 | -6.29% | 74,977 |
| Jul 6, 2026 | 32.10 | 32.00 | 31.40 | 31.80 | 31.80 | -0.93% | 4,800 |
| Jul 2, 2026 | 32.90 | 33.00 | 31.60 | 32.10 | 32.10 | -2.43% | 9,646 |
| Jul 1, 2026 | 33.60 | 33.00 | 32.90 | 32.90 | 32.90 | -2.08% | 6,170 |
| Jun 30, 2026 | 32.60 | 35.70 | 30.00 | 33.60 | 33.60 | 3.07% | 75,701 |
| Jun 29, 2026 | 32.70 | 32.70 | 32.60 | 32.60 | 32.60 | -0.31% | 15,290 |
| Jun 26, 2026 | 34.20 | 32.80 | 31.90 | 32.70 | 32.70 | -4.39% | 13,723 |
| Jun 25, 2026 | 30.10 | 35.40 | 31.90 | 34.20 | 34.20 | 13.62% | 271,274 |
| Jun 24, 2026 | 30.80 | 31.50 | 29.30 | 30.10 | 30.10 | - | 69,473 |
| Jun 23, 2026 | 30.30 | 30.20 | 30.00 | 30.10 | 30.10 | -0.66% | 68,284 |
| Jun 22, 2026 | 30.30 | 31.50 | 30.00 | 30.30 | 30.30 | - | 19,522 |
| Jun 19, 2026 | 30.90 | 30.30 | 30.30 | 30.30 | 30.30 | -1.94% | 9,126 |
| Jun 18, 2026 | 31.00 | 30.90 | 30.90 | 30.90 | 30.90 | -0.32% | 4,995 |
| Jun 17, 2026 | 30.90 | 31.00 | 30.90 | 31.00 | 31.00 | 0.32% | 11,899 |
| Jun 16, 2026 | 31.00 | 31.00 | 30.90 | 30.90 | 30.90 | - | 28,355 |
| Jun 15, 2026 | 30.80 | 30.90 | 30.80 | 30.90 | 30.90 | 0.32% | 4,101 |
| Jun 12, 2026 | 31.10 | 31.00 | 30.40 | 30.80 | 30.80 | -0.96% | 23,607 |
| Jun 11, 2026 | 31.80 | 31.80 | 30.80 | 31.10 | 31.10 | -1.27% | 32,760 |
| Jun 10, 2026 | 32.40 | 31.70 | 31.10 | 31.50 | 31.50 | -2.78% | 62,066 |
| Jun 9, 2026 | 32.00 | 33.90 | 31.60 | 32.40 | 32.40 | 4.85% | 169,526 |
| Jun 8, 2026 | 32.10 | 32.50 | 30.10 | 30.90 | 30.90 | -0.96% | 118,867 |
| Jun 5, 2026 | 31.80 | 34.70 | 30.40 | 31.20 | 31.20 | -1.27% | 63,554 |
| Jun 4, 2026 | 34.00 | 37.00 | 30.60 | 31.60 | 31.60 | -5.11% | 147,727 |
| Jun 3, 2026 | 34.10 | 35.40 | 32.00 | 33.30 | 33.30 | -2.35% | 261,581 |
| Jun 2, 2026 | 37.90 | 41.80 | 32.40 | 34.10 | 34.10 | -1.73% | 971,386 |
| Jun 1, 2026 | 35.60 | 35.80 | 32.50 | 34.70 | 34.70 | -2.53% | 105,891 |
| May 29, 2026 | 35.90 | 35.70 | 35.00 | 35.60 | 35.60 | -0.84% | 3,895 |
| May 28, 2026 | 37.00 | 37.90 | 33.00 | 35.90 | 35.90 | -2.97% | 75,783 |