Skip to main content
logo
Baladi Ltd (TLV:BLDI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,566.00
+36.00 (1.02%)
At close: Sep 14, 2025

Baladi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20253,536.003,707.003,442.003,530.003,530.00-0.17%6,079
Sep 10, 20253,549.003,549.003,485.003,536.003,536.00-0.08%14,348
Sep 9, 20253,739.003,739.003,501.003,539.003,539.00-1.59%5,215
Sep 8, 20253,587.003,695.003,577.003,596.003,596.000.25%11,709
Sep 7, 20253,711.003,749.003,562.003,587.003,587.00-3.34%444
Sep 4, 20253,820.003,820.003,711.003,711.003,711.00-0.85%3,101
Sep 3, 20253,755.003,821.003,733.003,743.003,716.68-0.32%4,201
Sep 2, 20253,772.003,804.003,731.003,755.003,728.60-0.45%864
Sep 1, 20253,769.003,805.003,763.003,772.003,745.480.08%4,817
Aug 31, 20253,757.003,799.003,757.003,769.003,742.500.32%1,065
Aug 28, 20253,667.003,800.003,681.003,757.003,730.592.45%26,170
Aug 27, 20253,645.003,720.003,614.003,667.003,641.220.60%7,070
Aug 26, 20253,904.003,904.003,555.003,645.003,619.37-2.17%294,236
Aug 25, 20253,810.003,786.003,698.003,726.003,699.80-2.20%15,471
Aug 24, 20253,816.003,879.003,773.003,810.003,783.21-0.16%19,054
Aug 21, 20253,821.003,905.003,792.003,816.003,789.17-0.13%23,635
Aug 20, 20253,900.003,905.003,681.003,821.003,794.14-0.03%12,092
Aug 19, 20253,810.003,885.003,784.003,822.003,795.130.31%65,096
Aug 18, 20253,837.003,837.003,774.003,810.003,783.21-0.70%13,043
Aug 17, 20253,762.003,851.003,762.003,837.003,810.021.99%27,603
Aug 14, 20253,730.003,905.003,741.003,762.003,735.550.86%9,589
Aug 13, 20253,721.003,808.003,665.003,730.003,703.780.24%15,759
Aug 12, 20253,752.003,905.003,717.003,721.003,694.84-0.83%13,162
Aug 11, 20253,906.003,906.003,729.003,752.003,725.620.40%3,474
Aug 10, 20253,922.003,922.003,730.003,737.003,710.73-11,539
Aug 7, 20253,737.003,737.003,631.003,737.003,710.73-66,878
Aug 6, 20253,800.003,920.003,683.003,737.003,710.73-1.66%5,181
Aug 5, 20253,908.003,981.003,745.003,800.003,773.28-2.76%18,446
Aug 4, 20253,919.004,069.003,881.003,908.003,880.52-0.28%10,772
Jul 31, 20253,937.004,010.003,864.003,919.003,891.45-0.46%9,488
Jul 30, 20253,922.004,075.003,906.003,937.003,909.320.38%15,508
Jul 29, 20253,918.004,098.003,844.003,922.003,894.430.10%74,896
Jul 28, 20254,094.004,094.003,880.003,918.003,890.45-0.56%31,860
Jul 27, 20253,960.004,090.003,901.003,940.003,912.30-0.51%5,086
Jul 24, 20253,969.003,969.003,878.003,960.003,932.16-0.23%7,694
Jul 23, 20254,000.004,000.003,882.003,969.003,941.101.46%33,838
Jul 22, 20253,910.004,056.003,890.003,912.003,884.500.05%7,103
Jul 21, 20253,920.004,098.003,816.003,910.003,882.51-0.26%118,010
Jul 20, 20253,844.003,920.003,821.003,920.003,892.440.87%13,635
Jul 17, 20254,000.004,000.003,880.003,886.003,858.68-1.62%11,440
Jul 16, 20253,951.004,072.003,911.003,950.003,922.23-0.03%4,115
Jul 15, 20254,098.004,098.003,859.003,951.003,923.221.78%27,781
Jul 14, 20253,882.004,106.003,876.003,882.003,854.71-8,248
Jul 13, 20253,958.003,958.003,797.003,882.003,854.71-1.92%67,348
Jul 10, 20253,963.004,150.003,855.003,958.003,930.170.28%42,671
Jul 9, 20253,950.003,950.003,773.003,947.003,919.252.68%46,982
Jul 8, 20253,850.003,930.003,800.003,844.003,816.97-0.16%10,290
Jul 7, 20253,969.003,969.003,800.003,850.003,822.93-42,718
Jul 6, 20253,869.004,023.003,810.003,850.003,822.93-0.49%29,480
Jul 3, 20253,880.004,013.003,688.003,869.003,841.80-0.28%53,994