Skip to main content
logo
Baladi Ltd (TLV:BLDI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,609.00
-21.00 (-0.58%)
At close: Nov 6, 2025

Baladi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20253,630.003,656.003,560.003,609.003,609.00-0.58%128,071
Nov 5, 20253,624.003,630.003,535.003,630.003,630.000.17%12,577
Nov 4, 20253,708.003,729.003,596.003,624.003,624.00-2.27%7,985
Nov 3, 20253,718.003,748.003,645.003,708.003,708.00-0.27%6,344
Nov 2, 20253,723.003,723.003,693.003,718.003,718.000.27%8,485
Oct 30, 20253,711.003,711.003,695.003,708.003,708.00-0.08%1,181
Oct 29, 20253,717.003,732.003,700.003,711.003,711.00-0.16%1,428
Oct 28, 20253,805.003,729.003,676.003,717.003,717.00-2.31%9,761
Oct 27, 20253,816.003,850.003,790.003,805.003,805.00-0.29%13,394
Oct 26, 20253,759.003,998.003,755.003,816.003,816.002.03%3,815
Oct 23, 20253,779.003,834.003,740.003,740.003,740.00-2.45%31,230
Oct 22, 20253,779.003,925.003,779.003,834.003,834.001.46%4,546
Oct 21, 20253,829.003,927.003,740.003,779.003,779.00-1.31%3,819
Oct 20, 20253,834.003,920.003,824.003,829.003,829.00-0.13%2,651
Oct 19, 20253,937.003,937.003,804.003,834.003,834.00-2.42%2,855
Oct 16, 20253,909.003,956.003,866.003,929.003,929.000.51%17,329
Oct 15, 20254,000.004,000.003,811.003,909.003,909.001.11%5,214
Oct 12, 20253,879.003,885.003,833.003,866.003,866.00-0.34%3,161
Oct 9, 20253,950.003,950.003,826.003,879.003,879.001.49%10,132
Oct 8, 20253,875.003,877.003,700.003,822.003,822.00-1.37%8,671
Oct 5, 20253,829.003,875.003,730.003,875.003,875.004.00%20,218
Sep 30, 20253,522.003,787.003,577.003,726.003,726.005.79%21,594
Sep 29, 20253,542.003,542.003,488.003,522.003,522.00-0.56%3,523
Sep 28, 20253,355.003,551.003,355.003,542.003,542.005.57%64,195
Sep 25, 20253,429.003,429.003,263.003,355.003,355.00-2.16%24,792
Sep 21, 20253,445.003,445.003,411.003,429.003,429.00-0.46%2,458
Sep 18, 20253,468.003,468.003,337.003,445.003,445.00-0.66%5,708
Sep 17, 20253,700.003,700.003,377.003,468.003,468.00-1.73%3,881
Sep 16, 20253,578.003,574.003,508.003,529.003,529.00-1.37%2,691
Sep 15, 20253,599.003,700.003,570.003,578.003,578.000.34%2,200
Sep 14, 20253,509.003,583.003,509.003,566.003,566.001.02%2,193
Sep 11, 20253,536.003,707.003,442.003,530.003,530.00-0.17%6,079
Sep 10, 20253,549.003,549.003,485.003,536.003,536.00-0.08%14,348
Sep 9, 20253,739.003,739.003,501.003,539.003,539.00-1.59%5,215
Sep 8, 20253,587.003,695.003,577.003,596.003,596.000.25%11,709
Sep 7, 20253,711.003,749.003,562.003,587.003,587.00-3.34%444
Sep 4, 20253,820.003,820.003,711.003,711.003,711.00-0.85%3,101
Sep 3, 20253,755.003,821.003,733.003,743.003,716.68-0.32%4,201
Sep 2, 20253,772.003,804.003,731.003,755.003,728.60-0.45%864
Sep 1, 20253,769.003,805.003,763.003,772.003,745.480.08%4,817
Aug 31, 20253,757.003,799.003,757.003,769.003,742.500.32%1,065
Aug 28, 20253,667.003,800.003,681.003,757.003,730.592.45%26,170
Aug 27, 20253,645.003,720.003,614.003,667.003,641.220.60%7,070
Aug 26, 20253,904.003,904.003,555.003,645.003,619.37-2.17%294,236
Aug 25, 20253,810.003,786.003,698.003,726.003,699.80-2.20%15,471
Aug 24, 20253,816.003,879.003,773.003,810.003,783.21-0.16%19,054
Aug 21, 20253,821.003,905.003,792.003,816.003,789.17-0.13%23,635
Aug 20, 20253,900.003,905.003,681.003,821.003,794.14-0.03%12,092
Aug 19, 20253,810.003,885.003,784.003,822.003,795.130.31%65,096
Aug 18, 20253,837.003,837.003,774.003,810.003,783.21-0.70%13,043