Skip to main content
logo
Baladi Ltd (TLV:BLDI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,919.00
-18.00 (-0.46%)
At close: Jul 31, 2025, 5:14 PM IDT

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20253,937.004,010.003,864.003,919.003,919.00-0.46%9,488
Jul 30, 20253,922.004,075.003,906.003,937.003,937.000.38%15,508
Jul 29, 20253,918.004,098.003,844.003,922.003,922.000.10%74,896
Jul 28, 20254,094.004,094.003,880.003,918.003,918.00-0.56%31,860
Jul 27, 20253,960.004,090.003,901.003,940.003,940.00-0.51%5,086
Jul 24, 20253,969.003,969.003,878.003,960.003,960.00-0.23%7,694
Jul 23, 20254,000.004,000.003,882.003,969.003,969.001.46%33,838
Jul 22, 20253,910.004,056.003,890.003,912.003,912.000.05%7,103
Jul 21, 20253,920.004,098.003,816.003,910.003,910.00-0.26%118,010
Jul 20, 20253,844.003,920.003,821.003,920.003,920.000.87%13,635
Jul 17, 20254,000.004,000.003,880.003,886.003,886.00-1.62%11,440
Jul 16, 20253,951.004,072.003,911.003,950.003,950.00-0.03%4,115
Jul 15, 20254,098.004,098.003,859.003,951.003,951.001.78%27,781
Jul 14, 20253,882.004,106.003,876.003,882.003,882.00-8,248
Jul 13, 20253,958.003,958.003,797.003,882.003,882.00-1.92%67,348
Jul 10, 20253,963.004,150.003,855.003,958.003,958.000.28%42,671
Jul 9, 20253,950.003,950.003,773.003,947.003,947.002.68%46,982
Jul 8, 20253,850.003,930.003,800.003,844.003,844.00-0.16%10,290
Jul 7, 20253,969.003,969.003,800.003,850.003,850.00-42,718
Jul 6, 20253,869.004,023.003,810.003,850.003,850.00-0.49%29,480
Jul 3, 20253,880.004,013.003,688.003,869.003,869.00-0.28%53,994
Jul 2, 20253,742.003,908.003,710.003,880.003,880.003.69%106,131
Jul 1, 20253,709.003,748.003,671.003,742.003,742.000.89%9,516
Jun 30, 20253,633.003,750.003,570.003,709.003,709.002.09%32,194
Jun 29, 20253,628.003,648.003,626.003,633.003,633.000.14%12,687
Jun 26, 20253,723.003,723.003,614.003,628.003,628.000.39%13,504
Jun 25, 20253,611.003,724.003,600.003,614.003,614.000.08%3,644
Jun 24, 20253,543.003,656.003,543.003,611.003,611.001.92%6,541
Jun 23, 20253,540.003,753.003,530.003,543.003,543.000.08%3,289
Jun 22, 20253,650.003,650.003,540.003,540.003,540.000.25%5,848
Jun 19, 20253,554.003,600.003,467.003,531.003,531.00-1.37%7,916
Jun 18, 20253,557.003,650.003,557.003,580.003,553.680.65%9,254
Jun 17, 20253,605.003,605.003,508.003,557.003,530.851.63%7,649
Jun 16, 20253,239.003,627.003,239.003,500.003,474.278.06%14,811
Jun 15, 20253,218.003,350.003,215.003,239.003,215.190.65%25,487
Jun 12, 20253,263.003,263.003,164.003,218.003,194.35-1.38%70,137
Jun 11, 20253,223.003,352.003,220.003,263.003,239.011.24%2,215
Jun 10, 20253,324.003,324.003,172.003,223.003,199.31-0.03%1,614
Jun 9, 20253,208.003,283.003,127.003,224.003,200.300.50%13,191
Jun 8, 20253,186.003,305.003,158.003,208.003,184.421.10%19,620
Jun 5, 20253,147.003,199.003,147.003,173.003,149.680.83%42,160
Jun 4, 20253,144.003,298.003,130.003,147.003,123.870.10%3,179
Jun 3, 20253,057.003,228.003,057.003,144.003,120.892.85%12,035
May 29, 20253,030.003,149.003,019.003,057.003,034.530.89%38,135
May 28, 20252,997.003,047.002,922.003,030.003,007.731.10%87,673
May 27, 20252,755.003,098.002,670.002,997.002,974.9714.92%299,163
May 26, 20252,610.002,610.002,608.002,608.002,588.83-0.08%587
May 25, 20252,610.002,610.002,610.002,610.002,590.82-35
May 22, 20252,612.002,611.002,578.002,610.002,590.82-0.08%1,064
May 21, 20252,612.002,612.002,612.002,612.002,592.80-756