Skip to main content
logo
Baladi Ltd (TLV:BLDI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,816.00
0.00 (0.00%)
At close: Aug 24, 2025, 5:14 PM IDT

Baladi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20253,810.003,786.003,698.003,726.003,726.00-2.20%15,471
Aug 24, 20253,816.003,879.003,773.003,810.003,810.00-0.16%19,054
Aug 21, 20253,821.003,905.003,792.003,816.003,816.00-0.13%23,635
Aug 20, 20253,900.003,905.003,681.003,821.003,821.00-0.03%12,092
Aug 19, 20253,810.003,885.003,784.003,822.003,822.000.31%65,096
Aug 18, 20253,837.003,837.003,774.003,810.003,810.00-0.70%13,043
Aug 17, 20253,762.003,851.003,762.003,837.003,837.001.99%27,603
Aug 14, 20253,730.003,905.003,741.003,762.003,762.000.86%9,589
Aug 13, 20253,721.003,808.003,665.003,730.003,730.000.24%15,759
Aug 12, 20253,752.003,905.003,717.003,721.003,721.00-0.83%13,162
Aug 11, 20253,906.003,906.003,729.003,752.003,752.000.40%3,474
Aug 10, 20253,922.003,922.003,730.003,737.003,737.00-11,539
Aug 7, 20253,737.003,737.003,631.003,737.003,737.00-66,878
Aug 6, 20253,800.003,920.003,683.003,737.003,737.00-1.66%5,181
Aug 5, 20253,908.003,981.003,745.003,800.003,800.00-2.76%18,446
Aug 4, 20253,919.004,069.003,881.003,908.003,908.00-0.28%10,772
Jul 31, 20253,937.004,010.003,864.003,919.003,919.00-0.46%9,488
Jul 30, 20253,922.004,075.003,906.003,937.003,937.000.38%15,508
Jul 29, 20253,918.004,098.003,844.003,922.003,922.000.10%74,896
Jul 28, 20254,094.004,094.003,880.003,918.003,918.00-0.56%31,860
Jul 27, 20253,960.004,090.003,901.003,940.003,940.00-0.51%5,086
Jul 24, 20253,969.003,969.003,878.003,960.003,960.00-0.23%7,694
Jul 23, 20254,000.004,000.003,882.003,969.003,969.001.46%33,838
Jul 22, 20253,910.004,056.003,890.003,912.003,912.000.05%7,103
Jul 21, 20253,920.004,098.003,816.003,910.003,910.00-0.26%118,010
Jul 20, 20253,844.003,920.003,821.003,920.003,920.000.87%13,635
Jul 17, 20254,000.004,000.003,880.003,886.003,886.00-1.62%11,440
Jul 16, 20253,951.004,072.003,911.003,950.003,950.00-0.03%4,115
Jul 15, 20254,098.004,098.003,859.003,951.003,951.001.78%27,781
Jul 14, 20253,882.004,106.003,876.003,882.003,882.00-8,248
Jul 13, 20253,958.003,958.003,797.003,882.003,882.00-1.92%67,348
Jul 10, 20253,963.004,150.003,855.003,958.003,958.000.28%42,671
Jul 9, 20253,950.003,950.003,773.003,947.003,947.002.68%46,982
Jul 8, 20253,850.003,930.003,800.003,844.003,844.00-0.16%10,290
Jul 7, 20253,969.003,969.003,800.003,850.003,850.00-42,718
Jul 6, 20253,869.004,023.003,810.003,850.003,850.00-0.49%29,480
Jul 3, 20253,880.004,013.003,688.003,869.003,869.00-0.28%53,994
Jul 2, 20253,742.003,908.003,710.003,880.003,880.003.69%106,131
Jul 1, 20253,709.003,748.003,671.003,742.003,742.000.89%9,516
Jun 30, 20253,633.003,750.003,570.003,709.003,709.002.09%32,194
Jun 29, 20253,628.003,648.003,626.003,633.003,633.000.14%12,687
Jun 26, 20253,723.003,723.003,614.003,628.003,628.000.39%13,504
Jun 25, 20253,611.003,724.003,600.003,614.003,614.000.08%3,644
Jun 24, 20253,543.003,656.003,543.003,611.003,611.001.92%6,541
Jun 23, 20253,540.003,753.003,530.003,543.003,543.000.08%3,289
Jun 22, 20253,650.003,650.003,540.003,540.003,540.000.25%5,848
Jun 19, 20253,554.003,600.003,467.003,531.003,531.00-1.37%7,916
Jun 18, 20253,557.003,650.003,557.003,580.003,553.680.65%9,254
Jun 17, 20253,605.003,605.003,508.003,557.003,530.851.63%7,649
Jun 16, 20253,239.003,627.003,239.003,500.003,474.278.06%14,811