Baladi Ltd (TLV:BLDI)
Israel · Delayed Price · Currency is ILS · Price in ILA 6,887.00
-53.00 (-0.76%)
Oct 1, 2026, 2:24 PM IDT
Baladi Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 6,940.00 | 7,049.00 | 6,800.00 | 6,887.00 | 6,887.00 | -0.76% | 14,186 |
| Sep 30, 2026 | 6,899.00 | 7,211.00 | 6,772.00 | 6,940.00 | 6,940.00 | 0.59% | 30,225 |
| Sep 29, 2026 | 6,832.00 | 6,919.00 | 6,810.00 | 6,899.00 | 6,899.00 | 0.98% | 6,447 |
| Sep 28, 2026 | 7,000.00 | 7,100.00 | 6,682.00 | 6,832.00 | 6,832.00 | -0.81% | 12,999 |
| Sep 24, 2026 | 6,639.00 | 6,888.00 | 6,440.00 | 6,888.00 | 6,888.00 | 3.75% | 23,044 |
| Sep 23, 2026 | 6,667.00 | 6,667.00 | 6,399.00 | 6,639.00 | 6,639.00 | 2.77% | 99,965 |
| Sep 22, 2026 | 6,555.00 | 6,677.00 | 6,427.00 | 6,460.00 | 6,460.00 | -0.94% | 27,176 |
| Sep 17, 2026 | 6,300.00 | 6,635.00 | 6,300.00 | 6,521.00 | 6,521.00 | 3.51% | 55,717 |
| Sep 16, 2026 | 6,455.00 | 6,548.00 | 6,300.00 | 6,300.00 | 6,300.00 | -1.65% | 110,275 |
| Sep 15, 2026 | 6,390.00 | 6,499.00 | 6,343.00 | 6,406.00 | 6,406.00 | 0.25% | 70,136 |
| Sep 14, 2026 | 6,566.00 | 6,700.00 | 6,355.00 | 6,390.00 | 6,390.00 | -2.68% | 58,188 |
| Sep 10, 2026 | 6,512.00 | 6,715.00 | 6,501.00 | 6,566.00 | 6,566.00 | 1.00% | 42,304 |
| Sep 9, 2026 | 6,890.00 | 7,003.00 | 6,501.00 | 6,501.00 | 6,501.00 | -5.18% | 97,344 |
| Sep 8, 2026 | 6,899.00 | 6,972.00 | 6,751.00 | 6,856.00 | 6,856.00 | -0.62% | 31,471 |
| Sep 7, 2026 | 6,757.00 | 7,000.00 | 6,550.00 | 6,899.00 | 6,899.00 | 2.99% | 28,664 |
| Sep 4, 2026 | 6,485.00 | 6,734.00 | 6,316.00 | 6,699.00 | 6,699.00 | 5.70% | 24,766 |
| Sep 3, 2026 | 6,300.00 | 6,451.00 | 6,206.00 | 6,389.00 | 6,337.45 | 1.57% | 21,628 |
| Sep 2, 2026 | 6,050.00 | 6,321.00 | 6,099.00 | 6,290.00 | 6,239.25 | 3.97% | 11,679 |
| Sep 1, 2026 | 6,050.00 | 6,261.00 | 6,005.00 | 6,050.00 | 6,001.19 | - | 18,820 |
| Aug 31, 2026 | 6,000.00 | 6,100.00 | 5,790.00 | 6,050.00 | 6,001.19 | 0.67% | 40,321 |
| Aug 28, 2026 | 5,709.00 | 6,105.00 | 5,709.00 | 6,010.00 | 5,961.51 | 5.27% | 624,552 |
| Aug 27, 2026 | 5,753.00 | 5,820.00 | 5,550.00 | 5,709.00 | 5,662.94 | 4.14% | 27,446 |
| Aug 26, 2026 | 5,279.00 | 5,559.00 | 5,279.00 | 5,482.00 | 5,437.77 | 3.85% | 27,633 |
| Aug 25, 2026 | 5,056.00 | 5,322.00 | 5,056.00 | 5,279.00 | 5,236.41 | 4.41% | 70,047 |
| Aug 24, 2026 | 5,126.00 | 5,360.00 | 5,021.00 | 5,056.00 | 5,015.21 | 1.57% | 152,541 |
| Aug 21, 2026 | 4,877.00 | 5,057.00 | 4,877.00 | 4,978.00 | 4,937.84 | 2.07% | 9,347 |
| Aug 20, 2026 | 4,782.00 | 4,952.00 | 4,678.00 | 4,877.00 | 4,837.65 | 2.35% | 14,015 |
| Aug 19, 2026 | 4,910.00 | 4,959.00 | 4,750.00 | 4,765.00 | 4,726.56 | -2.95% | 13,308 |
| Aug 18, 2026 | 4,865.00 | 5,000.00 | 4,822.00 | 4,910.00 | 4,870.39 | 1.66% | 37,067 |
| Aug 17, 2026 | 4,700.00 | 4,900.00 | 4,547.00 | 4,830.00 | 4,791.03 | -11.73% | 328,823 |
| Aug 14, 2026 | 5,700.00 | 5,888.00 | 5,351.00 | 5,472.00 | 5,427.85 | -4.00% | 29,314 |
| Aug 13, 2026 | 5,430.00 | 5,800.00 | 5,236.00 | 5,700.00 | 5,654.01 | 4.97% | 22,050 |
| Aug 12, 2026 | 5,705.00 | 5,900.00 | 5,430.00 | 5,430.00 | 5,386.19 | -4.82% | 16,689 |
| Aug 11, 2026 | 5,729.00 | 5,973.00 | 5,328.00 | 5,705.00 | 5,658.97 | -0.42% | 24,614 |
| Aug 10, 2026 | 5,829.00 | 5,935.00 | 5,614.00 | 5,729.00 | 5,682.78 | -1.72% | 8,972 |
| Aug 7, 2026 | 5,957.00 | 6,132.00 | 5,800.00 | 5,829.00 | 5,781.97 | -2.15% | 11,231 |
| Aug 6, 2026 | 6,167.00 | 6,300.00 | 5,957.00 | 5,957.00 | 5,908.94 | -3.41% | 123,222 |
| Aug 5, 2026 | 6,236.00 | 6,378.00 | 6,103.00 | 6,167.00 | 6,117.24 | -1.11% | 11,273 |
| Aug 4, 2026 | 6,083.00 | 6,293.00 | 6,069.00 | 6,236.00 | 6,185.69 | 3.28% | 10,173 |
| Aug 3, 2026 | 6,034.00 | 6,200.00 | 5,900.00 | 6,038.00 | 5,989.28 | 0.07% | 22,786 |
| Jul 31, 2026 | 6,225.00 | 6,271.00 | 5,900.00 | 6,034.00 | 5,985.32 | -3.07% | 61,505 |
| Jul 30, 2026 | 5,899.00 | 6,399.00 | 5,850.00 | 6,225.00 | 6,174.78 | 5.53% | 472,027 |
| Jul 29, 2026 | 5,590.00 | 5,999.00 | 5,566.00 | 5,899.00 | 5,851.41 | 5.53% | 21,291 |
| Jul 28, 2026 | 5,555.00 | 5,700.00 | 5,521.00 | 5,590.00 | 5,544.90 | 0.43% | 16,147 |
| Jul 27, 2026 | 5,647.00 | 5,789.00 | 5,491.00 | 5,566.00 | 5,521.09 | -1.43% | 31,761 |
| Jul 24, 2026 | 5,709.00 | 5,669.00 | 5,507.00 | 5,647.00 | 5,601.44 | -1.09% | 5,957 |
| Jul 22, 2026 | 5,670.00 | 5,888.00 | 5,642.00 | 5,709.00 | 5,662.94 | 0.69% | 12,304 |
| Jul 21, 2026 | 5,642.00 | 5,825.00 | 5,600.00 | 5,670.00 | 5,624.25 | -0.28% | 10,490 |
| Jul 20, 2026 | 5,450.00 | 5,900.00 | 5,442.00 | 5,686.00 | 5,640.12 | 4.33% | 10,648 |
| Jul 17, 2026 | 5,367.00 | 5,775.00 | 5,249.00 | 5,450.00 | 5,406.03 | 1.93% | 27,946 |