Buligo Capital Ltd (TLV:BLGO)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,059.00
+1.00 (0.09%)
Jan 30, 2026, 1:44 PM IDT
Buligo Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1,058.00 | 1,060.00 | 1,042.00 | 1,059.00 | 1,059.00 | 0.09% | 5,102 |
| Jan 29, 2026 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | - | 898 |
| Jan 28, 2026 | 1,079.00 | 1,079.00 | 1,030.00 | 1,058.00 | 1,058.00 | -1.95% | 2,436 |
| Jan 27, 2026 | 1,059.00 | 1,080.00 | 1,057.00 | 1,079.00 | 1,079.00 | 1.89% | 1,036 |
| Jan 26, 2026 | 1,050.00 | 1,070.00 | 1,038.00 | 1,059.00 | 1,059.00 | 0.86% | 9,642 |
| Jan 23, 2026 | 1,048.00 | 1,063.00 | 1,033.00 | 1,050.00 | 1,050.00 | 0.19% | 2,093 |
| Jan 22, 2026 | 1,036.00 | 1,058.00 | 1,036.00 | 1,048.00 | 1,048.00 | 1.16% | 18,327 |
| Jan 21, 2026 | 1,054.00 | 1,040.00 | 1,024.00 | 1,036.00 | 1,036.00 | -1.71% | 4,005 |
| Jan 20, 2026 | 1,066.00 | 1,066.00 | 1,029.00 | 1,054.00 | 1,054.00 | -1.13% | 3,427 |
| Jan 19, 2026 | 1,083.00 | 1,083.00 | 1,065.00 | 1,066.00 | 1,066.00 | -1.57% | 1,246 |
| Jan 16, 2026 | 1,064.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1.79% | 610 |
| Jan 15, 2026 | 1,083.00 | 1,120.00 | 1,010.00 | 1,064.00 | 1,064.00 | -1.75% | 7,191 |
| Jan 14, 2026 | 1,089.00 | 1,100.00 | 1,075.00 | 1,083.00 | 1,083.00 | -0.55% | 1,514 |
| Jan 13, 2026 | 1,073.00 | 1,104.00 | 1,063.00 | 1,089.00 | 1,089.00 | 1.49% | 2,433 |
| Jan 12, 2026 | 1,085.00 | 1,076.00 | 1,068.00 | 1,073.00 | 1,073.00 | -1.11% | 1,400 |
| Jan 9, 2026 | 1,086.00 | 1,117.00 | 1,074.00 | 1,085.00 | 1,085.00 | -0.09% | 955 |
| Jan 8, 2026 | 1,091.00 | 1,144.00 | 1,067.00 | 1,086.00 | 1,086.00 | -0.46% | 5,517 |
| Jan 7, 2026 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | - | 149 |
| Jan 6, 2026 | 1,093.00 | 1,100.00 | 1,084.00 | 1,091.00 | 1,091.00 | -0.18% | 2,109 |
| Jan 5, 2026 | 1,087.00 | 1,130.00 | 1,087.00 | 1,093.00 | 1,093.00 | 0.55% | 6,283 |
| Jan 1, 2026 | 1,014.00 | 1,133.00 | 1,037.00 | 1,087.00 | 1,087.00 | 7.20% | 565 |
| Dec 31, 2025 | 1,032.00 | 1,032.00 | 1,000.00 | 1,014.00 | 1,014.00 | -1.74% | 1,661 |
| Dec 30, 2025 | 1,045.00 | 1,080.00 | 1,024.00 | 1,032.00 | 1,032.00 | -1.24% | 7,999 |
| Dec 29, 2025 | 1,018.00 | 1,050.00 | 1,018.00 | 1,045.00 | 1,045.00 | 2.65% | 1,579 |
| Dec 28, 2025 | 966.70 | 1,159.00 | 990.00 | 1,018.00 | 1,018.00 | 5.31% | 6,634 |
| Dec 25, 2025 | 999.80 | 999.80 | 953.70 | 966.70 | 966.70 | 4.33% | 1,121 |
| Dec 24, 2025 | 934.50 | 947.00 | 909.20 | 926.60 | 926.60 | -0.85% | 4,241 |
| Dec 23, 2025 | 935.30 | 935.30 | 934.50 | 934.50 | 934.50 | -0.09% | 521 |
| Dec 22, 2025 | 920.60 | 936.50 | 920.60 | 935.30 | 935.30 | 1.60% | 335 |
| Dec 21, 2025 | 840.00 | 930.90 | 840.00 | 920.60 | 920.60 | 1.99% | 4,404 |
| Dec 18, 2025 | 892.70 | 964.10 | 840.00 | 902.60 | 902.60 | 1.11% | 24,916 |
| Dec 17, 2025 | 870.50 | 894.40 | 870.50 | 892.70 | 892.70 | 2.55% | 1,170 |
| Dec 16, 2025 | 847.60 | 891.60 | 854.70 | 870.50 | 870.50 | 2.70% | 1,212 |
| Dec 15, 2025 | 845.10 | 852.00 | 840.10 | 847.60 | 847.60 | 0.30% | 1,197 |
| Dec 14, 2025 | 840.00 | 845.10 | 840.00 | 845.10 | 845.10 | 0.61% | 865 |
| Dec 11, 2025 | 837.90 | 870.00 | 833.70 | 840.00 | 840.00 | 0.25% | 93,625 |
| Dec 10, 2025 | 830.00 | 839.00 | 830.00 | 837.90 | 837.90 | 0.95% | 24,263 |
| Dec 9, 2025 | 826.90 | 830.10 | 822.80 | 830.00 | 830.00 | 0.37% | 32,875 |
| Dec 8, 2025 | 809.30 | 827.00 | 825.50 | 826.90 | 826.90 | 2.17% | 1,447 |
| Dec 7, 2025 | 800.00 | 822.00 | 732.20 | 809.30 | 809.30 | 1.16% | 6,937 |
| Dec 4, 2025 | 809.00 | 809.00 | 795.00 | 800.00 | 800.00 | 2.13% | 2,893 |
| Dec 3, 2025 | 809.00 | 809.00 | 781.50 | 783.30 | 783.30 | 0.03% | 12,420 |
| Dec 2, 2025 | 783.10 | 784.10 | 780.00 | 783.10 | 783.10 | - | 379,880 |
| Dec 1, 2025 | 785.60 | 786.40 | 768.00 | 783.10 | 783.10 | -0.32% | 1,009 |
| Nov 30, 2025 | 774.80 | 785.60 | 785.60 | 785.60 | 785.60 | 1.39% | 3,251 |
| Nov 27, 2025 | 791.00 | 791.00 | 768.00 | 774.80 | 774.80 | -2.05% | 231 |
| Nov 26, 2025 | 810.00 | 830.00 | 750.20 | 791.00 | 791.00 | -2.35% | 5,260 |
| Nov 25, 2025 | 788.10 | 810.00 | 810.00 | 810.00 | 810.00 | 2.78% | 3,605 |
| Nov 24, 2025 | 769.10 | 809.40 | 747.20 | 788.10 | 788.10 | 2.47% | 3,505 |
| Nov 23, 2025 | 758.00 | 770.00 | 758.00 | 769.10 | 769.10 | 1.46% | 1,052 |