Buligo Capital Ltd (TLV:BLGO)
Israel · Delayed Price · Currency is ILS · Price in ILA 981.10
-20.90 (-2.09%)
Apr 3, 2026, 1:44 PM IDT
Buligo Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1,002.00 | 1,002.00 | 975.20 | 981.10 | 981.10 | -2.09% | 560 |
| Mar 31, 2026 | 1,005.00 | 1,005.00 | 950.10 | 1,002.00 | 1,002.00 | 0.92% | 3,066 |
| Mar 30, 2026 | 1,006.00 | 1,019.00 | 969.50 | 992.90 | 978.90 | -1.30% | 3,072 |
| Mar 27, 2026 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 991.82 | - | 33 |
| Mar 26, 2026 | 1,017.00 | 1,017.00 | 1,003.00 | 1,006.00 | 991.82 | -1.08% | 831 |
| Mar 25, 2026 | 1,057.00 | 1,018.00 | 1,007.00 | 1,017.00 | 1,002.66 | -3.78% | 588 |
| Mar 24, 2026 | 1,074.00 | 1,074.00 | 1,020.00 | 1,057.00 | 1,042.10 | - | 6,915 |
| Mar 23, 2026 | 1,052.00 | 1,070.00 | 1,022.00 | 1,057.00 | 1,042.10 | 0.48% | 2,420 |
| Mar 20, 2026 | 1,050.00 | 1,060.00 | 1,040.00 | 1,052.00 | 1,037.17 | 0.19% | 525 |
| Mar 19, 2026 | 1,073.00 | 1,073.00 | 1,016.00 | 1,050.00 | 1,035.20 | -2.14% | 2,981 |
| Mar 18, 2026 | 1,074.00 | 1,074.00 | 1,073.00 | 1,073.00 | 1,057.87 | 0.94% | 277 |
| Mar 17, 2026 | 1,043.00 | 1,072.00 | 1,062.00 | 1,063.00 | 1,048.01 | 1.92% | 621 |
| Mar 16, 2026 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,028.29 | - | 109 |
| Mar 13, 2026 | 1,030.00 | 1,045.00 | 1,012.00 | 1,043.00 | 1,028.29 | 1.26% | 716 |
| Mar 12, 2026 | 1,032.00 | 1,032.00 | 1,030.00 | 1,030.00 | 1,015.48 | -0.19% | 1,299 |
| Mar 11, 2026 | 1,043.00 | 1,040.00 | 1,022.00 | 1,032.00 | 1,017.45 | -1.05% | 235 |
| Mar 10, 2026 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,028.29 | - | 432 |
| Mar 9, 2026 | 1,080.00 | 1,080.00 | 990.60 | 1,043.00 | 1,028.29 | -3.43% | 3,857 |
| Mar 6, 2026 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,064.77 | 0.93% | 472 |
| Mar 5, 2026 | 1,080.00 | 1,080.00 | 1,068.00 | 1,070.00 | 1,054.91 | 2.10% | 499 |
| Mar 4, 2026 | 1,075.00 | 1,075.00 | 1,042.00 | 1,048.00 | 1,033.22 | -2.51% | 1,482 |
| Mar 2, 2026 | 1,076.00 | 1,080.00 | 1,053.00 | 1,075.00 | 1,059.84 | -0.09% | 1,396 |
| Feb 27, 2026 | 1,032.00 | 1,082.00 | 1,022.00 | 1,076.00 | 1,060.83 | 4.26% | 3,188 |
| Feb 26, 2026 | 1,036.00 | 1,038.00 | 1,004.00 | 1,032.00 | 1,017.45 | -0.39% | 2,641 |
| Feb 25, 2026 | 1,034.00 | 1,052.00 | 1,005.00 | 1,036.00 | 1,021.39 | 0.19% | 6,983 |
| Feb 24, 2026 | 1,046.00 | 1,046.00 | 1,012.00 | 1,034.00 | 1,019.42 | -1.15% | 2,588 |
| Feb 23, 2026 | 1,037.00 | 1,054.00 | 1,028.00 | 1,046.00 | 1,031.25 | 0.87% | 1,772 |
| Feb 20, 2026 | 1,035.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,022.38 | 0.19% | 278 |
| Feb 19, 2026 | 1,019.00 | 1,037.00 | 1,013.00 | 1,035.00 | 1,020.41 | 1.57% | 1,083 |
| Feb 18, 2026 | 1,043.00 | 1,043.00 | 1,001.00 | 1,019.00 | 1,004.63 | -2.30% | 732 |
| Feb 17, 2026 | 1,048.00 | 1,064.00 | 1,039.00 | 1,043.00 | 1,028.29 | -0.48% | 2,316 |
| Feb 16, 2026 | 1,037.00 | 1,058.00 | 1,029.00 | 1,048.00 | 1,033.22 | 1.06% | 3,009 |
| Feb 13, 2026 | 1,063.00 | 1,073.00 | 1,006.00 | 1,037.00 | 1,022.38 | -2.45% | 6,325 |
| Feb 12, 2026 | 1,053.00 | 1,072.00 | 1,038.00 | 1,063.00 | 1,048.01 | 0.95% | 4,261 |
| Feb 11, 2026 | 1,070.00 | 1,072.00 | 1,036.00 | 1,053.00 | 1,038.15 | -0.66% | 319 |
| Feb 10, 2026 | 1,058.00 | 1,070.00 | 1,036.00 | 1,060.00 | 1,045.06 | 0.19% | 1,633 |
| Feb 9, 2026 | 1,065.00 | 1,067.00 | 1,052.00 | 1,058.00 | 1,043.08 | -0.66% | 3,002 |
| Feb 6, 2026 | 1,073.00 | 1,073.00 | 1,050.00 | 1,065.00 | 1,049.98 | -0.75% | 2,234 |
| Feb 5, 2026 | 1,053.00 | 1,106.00 | 1,038.00 | 1,073.00 | 1,057.87 | 1.90% | 65,983 |
| Feb 4, 2026 | 1,057.00 | 1,060.00 | 1,036.00 | 1,053.00 | 1,038.15 | -0.38% | 3,815 |
| Feb 3, 2026 | 1,040.00 | 1,060.00 | 1,055.00 | 1,057.00 | 1,042.10 | 1.63% | 5,694 |
| Feb 2, 2026 | 1,059.00 | 1,059.00 | 1,035.00 | 1,040.00 | 1,025.34 | -1.79% | 9,480 |
| Jan 30, 2026 | 1,058.00 | 1,060.00 | 1,042.00 | 1,059.00 | 1,044.07 | 0.09% | 5,102 |
| Jan 29, 2026 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,043.08 | - | 898 |
| Jan 28, 2026 | 1,079.00 | 1,079.00 | 1,030.00 | 1,058.00 | 1,043.08 | -1.95% | 2,436 |
| Jan 27, 2026 | 1,059.00 | 1,080.00 | 1,057.00 | 1,079.00 | 1,063.79 | 1.89% | 1,036 |
| Jan 26, 2026 | 1,050.00 | 1,070.00 | 1,038.00 | 1,059.00 | 1,044.07 | 0.86% | 9,642 |
| Jan 23, 2026 | 1,048.00 | 1,063.00 | 1,033.00 | 1,050.00 | 1,035.20 | 0.19% | 2,093 |
| Jan 22, 2026 | 1,036.00 | 1,058.00 | 1,036.00 | 1,048.00 | 1,033.22 | 1.16% | 18,327 |
| Jan 21, 2026 | 1,054.00 | 1,040.00 | 1,024.00 | 1,036.00 | 1,021.39 | -1.71% | 4,005 |