Buligo Capital Ltd (TLV:BLGO)
Israel · Delayed Price · Currency is ILS · Price in ILA 768.30
+8.30 (1.09%)
Nov 6, 2025, 5:24 PM IDT
Buligo Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 760.00 | 777.70 | 760.00 | 770.00 | 770.00 | 1.32% | 164,664 |
| Nov 5, 2025 | 760.00 | 760.00 | 737.90 | 760.00 | 760.00 | - | 9,604 |
| Nov 4, 2025 | 762.60 | 762.60 | 730.00 | 760.00 | 760.00 | -0.34% | 101,173 |
| Nov 3, 2025 | 756.00 | 770.10 | 733.30 | 762.60 | 762.60 | 0.87% | 2,520 |
| Nov 2, 2025 | 749.40 | 764.00 | 744.70 | 756.00 | 756.00 | 0.88% | 8,604 |
| Oct 30, 2025 | 750.00 | 750.00 | 744.80 | 749.40 | 749.40 | 1.82% | 5,299 |
| Oct 29, 2025 | 711.20 | 742.70 | 711.20 | 736.00 | 736.00 | 3.49% | 91,784 |
| Oct 28, 2025 | 718.50 | 718.50 | 705.80 | 711.20 | 711.20 | 0.77% | 3,314 |
| Oct 27, 2025 | 692.40 | 716.00 | 692.40 | 705.80 | 705.80 | 1.94% | 7,284 |
| Oct 26, 2025 | 700.00 | 707.00 | 691.90 | 692.40 | 692.40 | 0.03% | 12,031 |
| Oct 23, 2025 | 692.20 | 692.20 | 692.10 | 692.20 | 692.20 | - | 854 |
| Oct 22, 2025 | 690.60 | 699.20 | 690.50 | 692.20 | 692.20 | 0.23% | 2,053 |
| Oct 21, 2025 | 702.20 | 702.20 | 683.00 | 690.60 | 690.60 | -1.65% | 175 |
| Oct 20, 2025 | 706.00 | 716.00 | 700.00 | 702.20 | 702.20 | -0.54% | 2,512 |
| Oct 19, 2025 | 703.00 | 710.00 | 700.00 | 706.00 | 706.00 | 0.43% | 1,999 |
| Oct 16, 2025 | 702.60 | 713.90 | 700.00 | 703.00 | 703.00 | 0.06% | 1,604 |
| Oct 15, 2025 | 718.80 | 718.80 | 700.00 | 702.60 | 702.60 | 0.23% | 2,727 |
| Oct 12, 2025 | 704.60 | 704.60 | 700.00 | 701.00 | 701.00 | -0.51% | 1,603 |
| Oct 9, 2025 | 700.00 | 710.00 | 700.00 | 704.60 | 704.60 | 0.66% | 5,338 |
| Oct 8, 2025 | 699.80 | 700.00 | 699.80 | 700.00 | 700.00 | 0.03% | 1,139 |
| Oct 5, 2025 | 700.00 | 700.00 | 699.00 | 699.80 | 699.80 | -0.03% | 3,012 |
| Sep 30, 2025 | 701.60 | 701.60 | 699.90 | 700.00 | 700.00 | -0.23% | 2,871 |
| Sep 29, 2025 | 697.20 | 709.00 | 697.00 | 701.60 | 701.60 | 0.63% | 988 |
| Sep 28, 2025 | 693.70 | 699.90 | 693.70 | 697.20 | 697.20 | 0.50% | 5,801 |
| Sep 25, 2025 | 712.50 | 712.50 | 690.00 | 693.70 | 693.70 | -2.64% | 6,588 |
| Sep 21, 2025 | 709.90 | 714.50 | 709.90 | 712.50 | 712.50 | 0.37% | 2,497 |
| Sep 18, 2025 | 711.50 | 711.50 | 701.00 | 709.90 | 709.90 | -0.22% | 21,991 |
| Sep 17, 2025 | 729.00 | 729.00 | 705.00 | 711.50 | 711.50 | -2.40% | 1,124 |
| Sep 16, 2025 | 749.90 | 749.90 | 728.50 | 729.00 | 729.00 | 0.07% | 275 |
| Sep 15, 2025 | 728.20 | 730.70 | 728.20 | 728.50 | 728.50 | 0.04% | 587 |
| Sep 14, 2025 | 749.90 | 749.90 | 715.10 | 728.20 | 728.20 | -0.25% | 37 |
| Sep 11, 2025 | 733.30 | 733.30 | 720.20 | 730.00 | 730.00 | -0.45% | 2,370 |
| Sep 10, 2025 | 732.80 | 749.70 | 725.00 | 733.30 | 733.30 | 0.07% | 3,527 |
| Sep 9, 2025 | 751.10 | 751.10 | 732.80 | 732.80 | 732.80 | -2.44% | 749 |
| Sep 8, 2025 | 751.10 | 751.10 | 751.10 | 751.10 | 751.10 | - | 144 |
| Sep 7, 2025 | 739.20 | 752.10 | 739.20 | 751.10 | 751.10 | 1.61% | 8,948 |
| Sep 4, 2025 | 752.70 | 752.70 | 733.60 | 739.20 | 739.20 | -1.79% | 2,018 |
| Sep 3, 2025 | 749.00 | 752.70 | 749.00 | 752.70 | 752.70 | 0.49% | 379 |
| Sep 2, 2025 | 751.30 | 751.30 | 724.10 | 749.00 | 749.00 | -0.31% | 10,986 |
| Sep 1, 2025 | 711.10 | 755.00 | 711.10 | 751.30 | 751.30 | 5.65% | 18,118 |
| Aug 31, 2025 | 737.50 | 737.50 | 710.00 | 711.10 | 711.10 | -3.58% | 12,753 |
| Aug 28, 2025 | 737.00 | 760.00 | 729.00 | 737.50 | 737.50 | -1.54% | 4,908 |
| Aug 27, 2025 | 742.90 | 749.60 | 742.90 | 749.00 | 749.00 | 0.82% | 5,642 |
| Aug 26, 2025 | 747.90 | 764.30 | 733.00 | 742.90 | 742.90 | -0.67% | 2,669 |
| Aug 25, 2025 | 749.80 | 764.90 | 747.90 | 747.90 | 747.90 | -0.25% | 1,387 |
| Aug 24, 2025 | 739.00 | 757.00 | 739.00 | 749.80 | 749.80 | 2.01% | 15,053 |
| Aug 21, 2025 | 707.80 | 735.00 | 707.80 | 735.00 | 735.00 | 3.84% | 654 |
| Aug 20, 2025 | 718.10 | 718.10 | 706.10 | 707.80 | 707.80 | -1.43% | 364 |
| Aug 19, 2025 | 723.30 | 723.30 | 707.20 | 718.10 | 718.10 | -0.72% | 205 |
| Aug 18, 2025 | 713.20 | 735.00 | 713.20 | 723.30 | 723.30 | 1.42% | 140 |