Buligo Capital Ltd (TLV:BLGO)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,043.00
+13.00 (1.26%)
At close: Mar 13, 2026
Buligo Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,030.00 | 1,045.00 | 1,012.00 | 1,043.00 | 1,043.00 | 1.26% | 716 |
| Mar 12, 2026 | 1,032.00 | 1,032.00 | 1,030.00 | 1,030.00 | 1,030.00 | -0.19% | 1,299 |
| Mar 11, 2026 | 1,043.00 | 1,040.00 | 1,022.00 | 1,032.00 | 1,032.00 | -1.05% | 235 |
| Mar 10, 2026 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | - | 432 |
| Mar 9, 2026 | 1,080.00 | 1,080.00 | 990.60 | 1,043.00 | 1,043.00 | -3.43% | 3,857 |
| Mar 6, 2026 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,080.00 | 0.93% | 472 |
| Mar 5, 2026 | 1,080.00 | 1,080.00 | 1,068.00 | 1,070.00 | 1,070.00 | 2.10% | 499 |
| Mar 4, 2026 | 1,075.00 | 1,075.00 | 1,042.00 | 1,048.00 | 1,048.00 | -2.51% | 1,482 |
| Mar 2, 2026 | 1,076.00 | 1,080.00 | 1,053.00 | 1,075.00 | 1,075.00 | -0.09% | 1,396 |
| Feb 27, 2026 | 1,032.00 | 1,082.00 | 1,022.00 | 1,076.00 | 1,076.00 | 4.26% | 3,188 |
| Feb 26, 2026 | 1,036.00 | 1,038.00 | 1,004.00 | 1,032.00 | 1,032.00 | -0.39% | 2,641 |
| Feb 25, 2026 | 1,034.00 | 1,052.00 | 1,005.00 | 1,036.00 | 1,036.00 | 0.19% | 6,983 |
| Feb 24, 2026 | 1,046.00 | 1,046.00 | 1,012.00 | 1,034.00 | 1,034.00 | -1.15% | 2,588 |
| Feb 23, 2026 | 1,037.00 | 1,054.00 | 1,028.00 | 1,046.00 | 1,046.00 | 0.87% | 1,772 |
| Feb 20, 2026 | 1,035.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.19% | 278 |
| Feb 19, 2026 | 1,019.00 | 1,037.00 | 1,013.00 | 1,035.00 | 1,035.00 | 1.57% | 1,083 |
| Feb 18, 2026 | 1,043.00 | 1,043.00 | 1,001.00 | 1,019.00 | 1,019.00 | -2.30% | 732 |
| Feb 17, 2026 | 1,048.00 | 1,064.00 | 1,039.00 | 1,043.00 | 1,043.00 | -0.48% | 2,316 |
| Feb 16, 2026 | 1,037.00 | 1,058.00 | 1,029.00 | 1,048.00 | 1,048.00 | 1.06% | 3,009 |
| Feb 13, 2026 | 1,063.00 | 1,073.00 | 1,006.00 | 1,037.00 | 1,037.00 | -2.45% | 6,325 |
| Feb 12, 2026 | 1,053.00 | 1,072.00 | 1,038.00 | 1,063.00 | 1,063.00 | 0.95% | 4,261 |
| Feb 11, 2026 | 1,070.00 | 1,072.00 | 1,036.00 | 1,053.00 | 1,053.00 | -0.66% | 319 |
| Feb 10, 2026 | 1,058.00 | 1,070.00 | 1,036.00 | 1,060.00 | 1,060.00 | 0.19% | 1,633 |
| Feb 9, 2026 | 1,065.00 | 1,067.00 | 1,052.00 | 1,058.00 | 1,058.00 | -0.66% | 3,002 |
| Feb 6, 2026 | 1,073.00 | 1,073.00 | 1,050.00 | 1,065.00 | 1,065.00 | -0.75% | 2,234 |
| Feb 5, 2026 | 1,053.00 | 1,106.00 | 1,038.00 | 1,073.00 | 1,073.00 | 1.90% | 65,983 |
| Feb 4, 2026 | 1,057.00 | 1,060.00 | 1,036.00 | 1,053.00 | 1,053.00 | -0.38% | 3,815 |
| Feb 3, 2026 | 1,040.00 | 1,060.00 | 1,055.00 | 1,057.00 | 1,057.00 | 1.63% | 5,694 |
| Feb 2, 2026 | 1,059.00 | 1,059.00 | 1,035.00 | 1,040.00 | 1,040.00 | -1.79% | 9,480 |
| Jan 30, 2026 | 1,058.00 | 1,060.00 | 1,042.00 | 1,059.00 | 1,059.00 | 0.09% | 5,102 |
| Jan 29, 2026 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | - | 898 |
| Jan 28, 2026 | 1,079.00 | 1,079.00 | 1,030.00 | 1,058.00 | 1,058.00 | -1.95% | 2,436 |
| Jan 27, 2026 | 1,059.00 | 1,080.00 | 1,057.00 | 1,079.00 | 1,079.00 | 1.89% | 1,036 |
| Jan 26, 2026 | 1,050.00 | 1,070.00 | 1,038.00 | 1,059.00 | 1,059.00 | 0.86% | 9,642 |
| Jan 23, 2026 | 1,048.00 | 1,063.00 | 1,033.00 | 1,050.00 | 1,050.00 | 0.19% | 2,093 |
| Jan 22, 2026 | 1,036.00 | 1,058.00 | 1,036.00 | 1,048.00 | 1,048.00 | 1.16% | 18,327 |
| Jan 21, 2026 | 1,054.00 | 1,040.00 | 1,024.00 | 1,036.00 | 1,036.00 | -1.71% | 4,005 |
| Jan 20, 2026 | 1,066.00 | 1,066.00 | 1,029.00 | 1,054.00 | 1,054.00 | -1.13% | 3,427 |
| Jan 19, 2026 | 1,083.00 | 1,083.00 | 1,065.00 | 1,066.00 | 1,066.00 | -1.57% | 1,246 |
| Jan 16, 2026 | 1,064.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1.79% | 610 |
| Jan 15, 2026 | 1,083.00 | 1,120.00 | 1,010.00 | 1,064.00 | 1,064.00 | -1.75% | 7,191 |
| Jan 14, 2026 | 1,089.00 | 1,100.00 | 1,075.00 | 1,083.00 | 1,083.00 | -0.55% | 1,514 |
| Jan 13, 2026 | 1,073.00 | 1,104.00 | 1,063.00 | 1,089.00 | 1,089.00 | 1.49% | 2,433 |
| Jan 12, 2026 | 1,085.00 | 1,076.00 | 1,068.00 | 1,073.00 | 1,073.00 | -1.11% | 1,400 |
| Jan 9, 2026 | 1,086.00 | 1,117.00 | 1,074.00 | 1,085.00 | 1,085.00 | -0.09% | 955 |
| Jan 8, 2026 | 1,091.00 | 1,144.00 | 1,067.00 | 1,086.00 | 1,086.00 | -0.46% | 5,517 |
| Jan 7, 2026 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | - | 149 |
| Jan 6, 2026 | 1,093.00 | 1,100.00 | 1,084.00 | 1,091.00 | 1,091.00 | -0.18% | 2,109 |
| Jan 5, 2026 | 1,087.00 | 1,130.00 | 1,087.00 | 1,093.00 | 1,093.00 | 0.55% | 6,283 |
| Jan 1, 2026 | 1,014.00 | 1,133.00 | 1,037.00 | 1,087.00 | 1,087.00 | 7.20% | 565 |