Buligo Capital Ltd (TLV:BLGO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
745.00
-4.80 (-0.64%)
Aug 25, 2025, 2:48 PM IDT

Buligo Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2025707.80735.00707.80735.00735.003.84%654
Aug 20, 2025718.10718.10706.10707.80707.80-1.43%364
Aug 19, 2025723.30723.30707.20718.10718.10-0.72%205
Aug 18, 2025713.20735.00713.20723.30723.301.42%140
Aug 17, 2025707.90717.40695.10713.20713.200.75%1,199
Aug 14, 2025696.60727.00696.60707.90707.901.62%5,984
Aug 13, 2025684.10700.20684.10696.60696.601.83%1,480
Aug 12, 2025716.90716.90680.00684.10684.10-2.77%1,346
Aug 11, 2025745.00745.00699.50703.60703.602.13%4,746
Aug 10, 2025687.20712.00681.20688.90688.901.76%5,805
Aug 7, 2025719.30736.10677.00677.00677.00-5.88%48,481
Aug 6, 2025742.20742.20715.10719.30719.30-3.09%1,944
Aug 5, 2025750.00750.10712.00742.20742.20-2.75%11,236
Aug 4, 2025761.70763.30761.70763.20763.200.20%1,259
Jul 31, 2025771.10772.30745.70761.70761.70-1.22%6,604
Jul 30, 2025774.60777.00770.00771.10771.10-0.45%37,607
Jul 29, 2025789.90789.90770.10774.60774.60-1.94%5,757
Jul 28, 2025788.00790.00788.00789.90789.900.24%1,419
Jul 27, 2025788.40795.90784.80788.00788.00-0.05%6,942
Jul 24, 2025795.00795.00770.10788.40788.40-0.83%10,979
Jul 23, 2025781.10798.90781.10795.00795.001.78%13,764
Jul 22, 2025773.50791.20770.50781.10781.100.98%6,348
Jul 21, 2025772.20783.90760.40773.50773.500.17%7,014
Jul 20, 2025745.60780.00745.60772.20772.20-2.59%8,060
Jul 17, 2025779.70800.00778.00792.70792.701.67%1,313
Jul 16, 2025720.00800.00720.00779.70779.705.42%19,113
Jul 15, 2025757.60757.60739.00739.60739.60-2.38%4,373
Jul 14, 2025778.50778.50757.50757.60757.60-2.68%537
Jul 13, 2025717.00778.50717.00778.50778.50-0.94%127
Jul 10, 2025784.20789.50778.80785.90785.900.22%562
Jul 9, 2025783.20789.90780.00784.20784.200.13%2,450
Jul 8, 2025779.00789.90771.20783.20783.201.10%4,129
Jul 7, 2025743.30777.50741.90774.70774.704.22%849
Jul 6, 2025743.80752.70727.30743.30743.30-0.07%2,620
Jul 3, 2025754.70754.70738.60743.80743.80-1.44%4,884
Jul 2, 2025769.00769.00745.00754.70754.701.00%8,759
Jul 1, 2025739.00749.00739.00747.20747.200.43%1,705
Jun 30, 2025749.80750.00736.00744.00744.00-0.77%4,790
Jun 29, 2025750.00750.00748.20749.80749.800.82%869
Jun 26, 2025740.50744.00740.50743.70743.700.43%1,013
Jun 25, 2025739.20742.20720.30740.50740.500.18%1,468
Jun 24, 2025727.00744.90727.00739.20739.201.68%2,526
Jun 23, 2025726.40727.00724.80727.00727.000.08%7,851
Jun 22, 2025744.90744.90720.60726.40726.40-2.48%5,194
Jun 19, 2025746.00746.00743.80744.90744.90-0.15%3,230
Jun 18, 2025730.10749.30730.10746.00746.002.18%2,251
Jun 17, 2025742.30742.30719.50730.10730.10-1.64%3,288
Jun 16, 2025740.90743.80738.30742.30742.300.19%447
Jun 15, 2025731.50742.40731.50740.90740.901.29%905
Jun 12, 2025742.00742.00715.10731.50731.50-0.97%1,942