Buligo Capital Ltd (TLV:BLGO)
Israel · Delayed Price · Currency is ILS · Price in ILA 740.00
+5.20 (0.71%)
Oct 1, 2026, 2:24 PM IDT
Buligo Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 734.80 | 740.00 | 740.00 | 736.40 | 736.40 | 0.22% | 82 |
| Sep 30, 2026 | 733.20 | 737.60 | 733.20 | 734.80 | 734.80 | 0.22% | 178 |
| Sep 29, 2026 | 744.70 | 744.70 | 725.80 | 733.20 | 733.20 | -1.54% | 1,883 |
| Sep 28, 2026 | 744.70 | 744.70 | 744.70 | 744.70 | 744.70 | - | 204 |
| Sep 24, 2026 | 739.80 | 749.90 | 705.00 | 744.70 | 744.70 | 0.66% | 1,244 |
| Sep 23, 2026 | 752.30 | 739.50 | 739.50 | 739.80 | 739.80 | -1.66% | 245 |
| Sep 22, 2026 | 752.30 | 752.30 | 752.30 | 752.30 | 752.30 | - | 667 |
| Sep 17, 2026 | 754.80 | 754.80 | 751.30 | 752.30 | 752.30 | -0.33% | 964 |
| Sep 16, 2026 | 770.00 | 746.90 | 746.90 | 754.80 | 754.80 | -1.97% | 164 |
| Sep 15, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - | 19 |
| Sep 14, 2026 | 770.10 | 770.10 | 770.00 | 770.00 | 770.00 | -0.01% | 661 |
| Sep 10, 2026 | 770.10 | 770.10 | 770.00 | 770.10 | 770.10 | - | 466 |
| Sep 9, 2026 | 770.10 | 770.10 | 770.10 | 770.10 | 770.10 | - | 31 |
| Sep 8, 2026 | 770.10 | 770.10 | 770.10 | 770.10 | 770.10 | - | 95 |
| Sep 7, 2026 | 747.20 | 770.10 | 770.10 | 770.10 | 770.10 | 3.06% | 585 |
| Sep 4, 2026 | 706.40 | 706.40 | 706.40 | 747.20 | 747.20 | -1.35% | 50 |
| Sep 3, 2026 | 716.30 | 769.80 | 701.50 | 757.40 | 757.40 | -1.75% | 7,531 |
| Sep 2, 2026 | 770.90 | 770.90 | 770.90 | 770.90 | 770.90 | - | 474 |
| Sep 1, 2026 | 787.10 | 771.00 | 716.30 | 770.90 | 770.90 | -2.06% | 740 |
| Aug 31, 2026 | 798.80 | 798.80 | 784.70 | 787.10 | 787.10 | -1.46% | 1,040 |
| Aug 28, 2026 | 788.30 | 799.00 | 788.30 | 798.80 | 798.80 | 1.33% | 634 |
| Aug 27, 2026 | 789.00 | 793.60 | 785.70 | 788.30 | 788.30 | -0.09% | 2,270 |
| Aug 26, 2026 | 749.70 | 789.00 | 749.70 | 789.00 | 789.00 | 5.24% | 1,260 |
| Aug 25, 2026 | 750.00 | 750.00 | 736.60 | 749.70 | 749.70 | -0.04% | 3,383 |
| Aug 24, 2026 | 681.50 | 750.00 | 692.80 | 750.00 | 750.00 | 10.05% | 14,883 |
| Aug 21, 2026 | 670.00 | 681.50 | 681.50 | 681.50 | 681.50 | 1.72% | 392 |
| Aug 20, 2026 | 669.60 | 700.70 | 669.20 | 670.00 | 670.00 | 0.40% | 557 |
| Aug 19, 2026 | 662.50 | 673.30 | 654.70 | 667.30 | 667.30 | 0.72% | 2,133 |
| Aug 18, 2026 | 641.00 | 665.00 | 641.00 | 662.50 | 662.50 | -1.46% | 667 |
| Aug 17, 2026 | 675.10 | 675.10 | 669.00 | 672.30 | 672.30 | -0.41% | 115 |
| Aug 14, 2026 | 670.30 | 681.60 | 670.30 | 675.10 | 675.10 | 0.72% | 107 |
| Aug 13, 2026 | 670.30 | 670.30 | 670.30 | 670.30 | 670.30 | - | 610 |
| Aug 12, 2026 | 647.70 | 680.00 | 649.00 | 670.30 | 670.30 | 3.49% | 437 |
| Aug 11, 2026 | 660.00 | 660.00 | 646.80 | 647.70 | 647.70 | -1.86% | 7,434 |
| Aug 10, 2026 | 658.90 | 691.00 | 658.90 | 660.00 | 660.00 | 0.17% | 13,295 |
| Aug 7, 2026 | 673.00 | 673.00 | 649.90 | 658.90 | 658.90 | -1.95% | 12,911 |
| Aug 6, 2026 | 738.40 | 730.00 | 672.00 | 672.00 | 672.00 | -8.99% | 59,701 |
| Aug 5, 2026 | 738.00 | 739.20 | 738.00 | 738.40 | 738.40 | 0.05% | 1,187 |
| Aug 4, 2026 | 766.00 | 771.70 | 710.00 | 738.00 | 738.00 | -3.66% | 5,089 |
| Aug 3, 2026 | 808.30 | 766.00 | 766.00 | 766.00 | 766.00 | -5.23% | 1,523 |
| Jul 31, 2026 | 823.10 | 823.10 | 808.00 | 808.30 | 808.30 | -1.80% | 1,110 |
| Jul 30, 2026 | 823.10 | 823.10 | 823.10 | 823.10 | 823.10 | - | 390 |
| Jul 29, 2026 | 839.80 | 839.80 | 822.80 | 823.10 | 823.10 | -1.99% | 1,063 |
| Jul 28, 2026 | 849.30 | 839.80 | 839.80 | 839.80 | 839.80 | -1.12% | 256 |
| Jul 27, 2026 | 873.50 | 873.50 | 846.70 | 849.30 | 849.30 | -2.10% | 481 |
| Jul 24, 2026 | 867.50 | 867.50 | 867.50 | 867.50 | 867.50 | - | 56 |
| Jul 22, 2026 | 890.00 | 890.00 | 864.30 | 867.50 | 867.50 | -2.53% | 1,529 |
| Jul 21, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 3.37% | 945 |
| Jul 20, 2026 | 890.00 | 890.00 | 834.10 | 861.00 | 861.00 | -1.40% | 1,206 |
| Jul 17, 2026 | 960.00 | 960.00 | 834.10 | 873.20 | 873.20 | -9.04% | 1,832 |