Buligo Capital Ltd (TLV:BLGO)
Israel · Delayed Price · Currency is ILS · Price in ILA 952.90
-20.80 (-2.14%)
Jun 5, 2026, 1:44 PM IDT
Buligo Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1,000.00 | 1,000.00 | 963.60 | 973.70 | 973.70 | -2.63% | 3,511 |
| Jun 3, 2026 | 1,057.00 | 1,042.00 | 951.20 | 1,000.00 | 1,000.00 | -5.39% | 6,608 |
| Jun 2, 2026 | 1,062.00 | 1,060.00 | 1,054.00 | 1,057.00 | 1,057.00 | -0.47% | 702 |
| Jun 1, 2026 | 1,080.00 | 1,080.00 | 1,060.00 | 1,062.00 | 1,062.00 | -1.67% | 1,415 |
| May 29, 2026 | 1,080.00 | 1,089.00 | 1,062.00 | 1,080.00 | 1,080.00 | - | 1,736 |
| May 28, 2026 | 1,094.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | -1.28% | 862 |
| May 27, 2026 | 1,095.00 | 1,094.00 | 996.50 | 1,094.00 | 1,094.00 | -0.09% | 100 |
| May 26, 2026 | 1,120.00 | 1,120.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.30% | 613 |
| May 25, 2026 | 1,079.00 | 1,087.00 | 1,050.00 | 1,081.00 | 1,081.00 | 0.19% | 781 |
| May 20, 2026 | 1,089.00 | 1,086.00 | 1,056.00 | 1,079.00 | 1,079.00 | -0.92% | 1,280 |
| May 19, 2026 | 1,085.00 | 1,102.00 | 1,085.00 | 1,089.00 | 1,089.00 | 0.37% | 1,215 |
| May 18, 2026 | 1,114.00 | 1,114.00 | 1,040.00 | 1,085.00 | 1,085.00 | -2.60% | 1,897 |
| May 15, 2026 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 2.01% | 661 |
| May 14, 2026 | 1,071.00 | 1,114.00 | 1,067.00 | 1,092.00 | 1,092.00 | 1.96% | 1,349 |
| May 13, 2026 | 1,071.00 | 1,072.00 | 1,070.00 | 1,071.00 | 1,071.00 | - | 1,744 |
| May 12, 2026 | 1,051.00 | 1,100.00 | 1,016.00 | 1,071.00 | 1,071.00 | 1.90% | 200 |
| May 11, 2026 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | - | 1,959 |
| May 8, 2026 | 1,052.00 | 1,052.00 | 1,051.00 | 1,051.00 | 1,051.00 | -0.10% | 422 |
| May 7, 2026 | 1,022.00 | 1,052.00 | 1,022.00 | 1,052.00 | 1,052.00 | 2.94% | 20,565 |
| May 6, 2026 | 991.30 | 1,053.00 | 990.80 | 1,022.00 | 1,022.00 | 3.10% | 4,642 |
| May 5, 2026 | 972.40 | 994.00 | 972.40 | 991.30 | 991.30 | 1.94% | 872 |
| May 4, 2026 | 979.00 | 982.90 | 966.60 | 972.40 | 972.40 | -0.67% | 1,116 |
| May 1, 2026 | 968.40 | 979.00 | 979.00 | 979.00 | 979.00 | 1.09% | 807 |
| Apr 30, 2026 | 962.70 | 984.00 | 962.70 | 968.40 | 968.40 | 0.59% | 1,923 |
| Apr 29, 2026 | 957.30 | 962.90 | 957.30 | 962.70 | 962.70 | 0.56% | 1,662 |
| Apr 28, 2026 | 958.50 | 977.00 | 955.90 | 957.30 | 957.30 | -0.13% | 4,170 |
| Apr 27, 2026 | 975.60 | 975.70 | 933.30 | 958.50 | 958.50 | -1.75% | 2,821 |
| Apr 24, 2026 | 1,016.00 | 1,016.00 | 964.20 | 975.60 | 975.60 | -3.98% | 3,275 |
| Apr 23, 2026 | 1,033.00 | 1,033.00 | 1,012.00 | 1,016.00 | 1,016.00 | -1.55% | 1,115 |
| Apr 20, 2026 | 1,060.00 | 1,060.00 | 1,015.00 | 1,032.00 | 1,032.00 | -2.64% | 4,114 |
| Apr 17, 2026 | 1,031.00 | 1,080.00 | 1,031.00 | 1,060.00 | 1,060.00 | 2.81% | 3,832 |
| Apr 16, 2026 | 1,035.00 | 1,054.00 | 1,030.00 | 1,031.00 | 1,031.00 | -0.39% | 2,685 |
| Apr 15, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | - | 665 |
| Apr 14, 2026 | 1,011.00 | 1,050.00 | 1,011.00 | 1,035.00 | 1,035.00 | 2.37% | 950 |
| Apr 13, 2026 | 1,008.00 | 1,011.00 | 1,008.00 | 1,011.00 | 1,011.00 | 0.30% | 1,768 |
| Apr 10, 2026 | 989.60 | 1,010.00 | 1,004.00 | 1,008.00 | 1,008.00 | 1.86% | 1,641 |
| Apr 9, 2026 | 979.20 | 999.50 | 979.20 | 989.60 | 989.60 | 1.06% | 2,219 |
| Apr 6, 2026 | 981.10 | 997.00 | 978.00 | 979.20 | 979.20 | -0.19% | 875 |
| Apr 3, 2026 | 1,002.00 | 1,002.00 | 975.20 | 981.10 | 981.10 | -2.09% | 560 |
| Mar 31, 2026 | 1,005.00 | 1,005.00 | 950.10 | 1,002.00 | 1,002.00 | 2.36% | 3,066 |
| Mar 30, 2026 | 1,006.00 | 1,019.00 | 969.50 | 992.90 | 978.90 | -1.30% | 3,072 |
| Mar 27, 2026 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 991.82 | - | 33 |
| Mar 26, 2026 | 1,017.00 | 1,017.00 | 1,003.00 | 1,006.00 | 991.82 | -1.08% | 831 |
| Mar 25, 2026 | 1,057.00 | 1,018.00 | 1,007.00 | 1,017.00 | 1,002.66 | -3.78% | 588 |
| Mar 24, 2026 | 1,074.00 | 1,074.00 | 1,020.00 | 1,057.00 | 1,042.10 | - | 6,915 |
| Mar 23, 2026 | 1,052.00 | 1,070.00 | 1,022.00 | 1,057.00 | 1,042.10 | 0.48% | 2,420 |
| Mar 20, 2026 | 1,050.00 | 1,060.00 | 1,040.00 | 1,052.00 | 1,037.17 | 0.19% | 525 |
| Mar 19, 2026 | 1,073.00 | 1,073.00 | 1,016.00 | 1,050.00 | 1,035.20 | -2.14% | 2,981 |
| Mar 18, 2026 | 1,074.00 | 1,074.00 | 1,073.00 | 1,073.00 | 1,057.87 | 0.94% | 277 |
| Mar 17, 2026 | 1,043.00 | 1,072.00 | 1,062.00 | 1,063.00 | 1,048.01 | 1.92% | 621 |