Buligo Capital Ltd (TLV:BLGO)
Israel · Delayed Price · Currency is ILS · Price in ILA 739.20
+1.20 (0.16%)
Aug 5, 2026, 12:59 PM IDT
Buligo Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 766.00 | 771.70 | 753.00 | 753.00 | - | -1.70% | 3,031 |
| Aug 3, 2026 | 808.30 | 766.00 | 766.00 | 766.00 | 766.00 | -5.23% | 1,523 |
| Jul 31, 2026 | 823.10 | 823.10 | 808.00 | 808.30 | 808.30 | -1.80% | 1,110 |
| Jul 30, 2026 | 823.10 | 823.10 | 823.10 | 823.10 | 823.10 | - | 390 |
| Jul 29, 2026 | 839.80 | 839.80 | 822.80 | 823.10 | 823.10 | -1.99% | 1,063 |
| Jul 28, 2026 | 849.30 | 839.80 | 839.80 | 839.80 | 839.80 | -1.12% | 256 |
| Jul 27, 2026 | 873.50 | 873.50 | 846.70 | 849.30 | 849.30 | -2.10% | 481 |
| Jul 24, 2026 | 867.50 | 867.50 | 867.50 | 867.50 | 867.50 | - | 56 |
| Jul 22, 2026 | 890.00 | 890.00 | 864.30 | 867.50 | 867.50 | -2.53% | 1,529 |
| Jul 21, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 3.37% | 945 |
| Jul 20, 2026 | 890.00 | 890.00 | 834.10 | 861.00 | 861.00 | -1.40% | 1,206 |
| Jul 17, 2026 | 960.00 | 960.00 | 834.10 | 873.20 | 873.20 | -9.04% | 1,832 |
| Jul 16, 2026 | 810.00 | 960.00 | 960.00 | 960.00 | 960.00 | 18.52% | 400 |
| Jul 15, 2026 | 795.40 | 810.00 | 800.20 | 810.00 | 810.00 | 1.84% | 1,789 |
| Jul 14, 2026 | 825.70 | 826.30 | 784.50 | 795.40 | 795.40 | -3.67% | 7,607 |
| Jul 13, 2026 | 844.60 | 844.60 | 802.60 | 825.70 | 825.70 | -2.24% | 628 |
| Jul 10, 2026 | 844.60 | 844.60 | 844.60 | 844.60 | 844.60 | - | 53 |
| Jul 9, 2026 | 858.90 | 844.60 | 844.60 | 844.60 | 844.60 | -1.66% | 970 |
| Jul 8, 2026 | 872.50 | 881.00 | 802.70 | 858.90 | 858.90 | -1.56% | 3,652 |
| Jul 7, 2026 | 892.70 | 874.10 | 848.10 | 872.50 | 872.50 | -2.26% | 843 |
| Jul 6, 2026 | 889.50 | 893.00 | 889.50 | 892.70 | 892.70 | 0.36% | 814 |
| Jul 3, 2026 | 860.90 | 902.40 | 860.90 | 889.50 | 889.50 | 3.32% | 2,745 |
| Jul 2, 2026 | 860.90 | 860.90 | 860.90 | 860.90 | 860.90 | - | 47 |
| Jul 1, 2026 | 862.20 | 862.20 | 859.60 | 860.90 | 860.90 | -0.15% | 2,591 |
| Jun 30, 2026 | 790.90 | 871.80 | 790.90 | 862.20 | 862.20 | 2.85% | 3,707 |
| Jun 29, 2026 | 817.90 | 858.00 | 817.90 | 838.30 | 838.30 | 2.49% | 6,202 |
| Jun 26, 2026 | 810.10 | 822.10 | 810.10 | 817.90 | 817.90 | 0.96% | 776 |
| Jun 25, 2026 | 812.00 | 812.00 | 795.00 | 810.10 | 810.10 | -2.53% | 2,094 |
| Jun 24, 2026 | 836.10 | 836.10 | 812.00 | 831.10 | 831.10 | -0.60% | 892 |
| Jun 23, 2026 | 863.00 | 863.00 | 834.70 | 836.10 | 836.10 | -3.12% | 1,706 |
| Jun 22, 2026 | 906.00 | 905.90 | 848.20 | 863.00 | 863.00 | -4.75% | 6,757 |
| Jun 19, 2026 | 920.00 | 913.10 | 903.50 | 906.00 | 906.00 | -1.52% | 1,247 |
| Jun 18, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | 211 |
| Jun 17, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | 108 |
| Jun 16, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | 69 |
| Jun 15, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - | 30 |
| Jun 12, 2026 | 909.50 | 920.00 | 920.00 | 920.00 | 920.00 | 1.15% | 565 |
| Jun 11, 2026 | 912.90 | 912.90 | 909.50 | 909.50 | 909.50 | -0.37% | 326 |
| Jun 10, 2026 | 902.90 | 917.70 | 870.10 | 912.90 | 912.90 | 1.11% | 2,201 |
| Jun 9, 2026 | 952.90 | 932.10 | 870.00 | 902.90 | 902.90 | -5.25% | 1,127 |
| Jun 8, 2026 | 952.90 | 952.90 | 952.90 | 952.90 | 952.90 | - | 62 |
| Jun 5, 2026 | 973.70 | 954.20 | 949.90 | 952.90 | 952.90 | -2.14% | 2,444 |
| Jun 4, 2026 | 1,000.00 | 1,000.00 | 963.60 | 973.70 | 973.70 | -2.63% | 3,511 |
| Jun 3, 2026 | 1,057.00 | 1,042.00 | 951.20 | 1,000.00 | 1,000.00 | -5.39% | 6,608 |
| Jun 2, 2026 | 1,062.00 | 1,060.00 | 1,054.00 | 1,057.00 | 1,057.00 | -0.47% | 702 |
| Jun 1, 2026 | 1,080.00 | 1,080.00 | 1,060.00 | 1,062.00 | 1,062.00 | -1.67% | 1,415 |
| May 29, 2026 | 1,080.00 | 1,089.00 | 1,062.00 | 1,080.00 | 1,080.00 | - | 1,736 |
| May 28, 2026 | 1,094.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | -1.28% | 862 |
| May 27, 2026 | 1,095.00 | 1,094.00 | 996.50 | 1,094.00 | 1,094.00 | -0.09% | 100 |
| May 26, 2026 | 1,120.00 | 1,120.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.30% | 613 |