Blitz Technologies Ltd (TLV:BLITZ)
Israel · Delayed Price · Currency is ILS · Price in ILA 293.30
0.00 (0.00%)
At close: Oct 7, 2026
Blitz Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 294.50 | 290.50 | 289.00 | 293.30 | 293.30 | -0.41% | 170 |
| Aug 14, 2026 | 294.50 | 294.50 | 294.50 | 294.50 | 294.50 | - | 2 |
| Aug 13, 2026 | 294.50 | 294.50 | 294.40 | 294.50 | 294.50 | - | 257 |
| Aug 12, 2026 | 294.50 | 294.50 | 294.50 | 294.50 | 294.50 | - | 20 |
| Aug 11, 2026 | 402.40 | 319.00 | 285.70 | 294.50 | 294.50 | -26.81% | 3,673 |
| May 15, 2026 | 402.40 | 402.40 | 402.40 | 402.40 | 402.40 | - | 2,485 |
| May 14, 2026 | 402.40 | 402.40 | 402.40 | 402.40 | 402.40 | - | 70 |
| May 11, 2026 | 402.40 | 402.40 | 402.40 | 402.40 | 402.40 | - | 382 |
| Apr 30, 2026 | 410.00 | 410.00 | 410.00 | 402.40 | 402.40 | 2.29% | 260 |