Blitz Technologies Ltd (TLV:BLITZ)
Israel · Delayed Price · Currency is ILS · Price in ILA 2.945
0.00 (0.00%)
At close: Aug 14, 2026
Blitz Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 294.50 | 294.50 | 294.50 | 294.50 | 294.50 | - | 2 |
| Aug 13, 2026 | 294.50 | 294.50 | 294.40 | 294.50 | 294.50 | - | 257 |
| Aug 12, 2026 | 294.50 | 294.50 | 294.50 | 294.50 | 294.50 | - | 20 |
| Aug 11, 2026 | 402.40 | 319.00 | 285.70 | 294.50 | 294.50 | -26.81% | 3,673 |
| May 15, 2026 | 402.40 | 402.40 | 402.40 | 402.40 | 402.40 | - | 2,485 |
| May 14, 2026 | 402.40 | 402.40 | 402.40 | 402.40 | 402.40 | - | 70 |
| May 11, 2026 | 402.40 | 402.40 | 402.40 | 402.40 | 402.40 | - | 382 |
| Apr 30, 2026 | 410.00 | 410.00 | 410.00 | 402.40 | 402.40 | 2.29% | 260 |
| Apr 23, 2026 | 372.00 | 372.00 | 372.00 | 393.40 | 393.40 | -4.68% | 228 |
| Mar 4, 2026 | 420.00 | 420.00 | 420.00 | 412.70 | 412.70 | 0.46% | 100 |
| Feb 25, 2026 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | - | 250 |
| Feb 17, 2026 | 420.00 | 420.00 | 420.00 | 410.80 | 410.80 | 2.70% | 200 |