BioLineRx Ltd. (TLV:BLRX)
Israel · Delayed Price · Currency is ILS · Price in ILA 1.500
0.00 (0.00%)
At close: Feb 20, 2026
BioLineRx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | - | 4,918,528 |
| Feb 19, 2026 | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | - | 1,593,870 |
| Feb 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 3,862,077 |
| Feb 17, 2026 | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | - | 4,120,219 |
| Feb 16, 2026 | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | - | 5,336,885 |
| Feb 13, 2026 | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | - | 3,593,088 |
| Feb 12, 2026 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | - | 854,343 |
| Feb 11, 2026 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | -6.25% | 1,723,000 |
| Feb 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 2,029,000 |
| Feb 9, 2026 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | - | 3,969,977 |
| Feb 6, 2026 | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | - | 2,454,616 |
| Feb 5, 2026 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | 601,183 |
| Feb 4, 2026 | 1.60 | 1.60 | 1.50 | 1.60 | 1.60 | - | 7,239,337 |
| Feb 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,198,100 |
| Feb 2, 2026 | 1.60 | 1.60 | 1.50 | 1.60 | 1.60 | 6.67% | 447,000 |
| Jan 30, 2026 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | -6.25% | 2,132,318 |
| Jan 29, 2026 | 1.60 | 1.60 | 1.50 | 1.60 | 1.60 | 6.67% | 427,798 |
| Jan 28, 2026 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | -6.25% | 1,186,392 |
| Jan 27, 2026 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | - | 3,957,855 |
| Jan 26, 2026 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 6.67% | 4,652,598 |
| Jan 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 11,059,310 |
| Jan 22, 2026 | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | - | 2,418,563 |
| Jan 21, 2026 | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | - | 666,812 |
| Jan 20, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 767,143 |
| Jan 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,281,041 |
| Jan 16, 2026 | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | - | 585,666 |
| Jan 15, 2026 | 1.60 | 1.60 | 1.40 | 1.50 | 1.50 | - | 8,348,292 |
| Jan 14, 2026 | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | - | 3,651,975 |
| Jan 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 8,011,275 |
| Jan 12, 2026 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | -6.25% | 15,838,880 |
| Jan 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 461,000 |
| Jan 8, 2026 | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | - | 4,173,937 |
| Jan 7, 2026 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | -6.25% | 4,134,018 |
| Jan 6, 2026 | 1.60 | 1.60 | 1.50 | 1.60 | 1.60 | 6.67% | 2,510,073 |
| Jan 5, 2026 | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | - | 11,176,980 |
| Jan 1, 2026 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | -6.25% | 8,376,333 |
| Dec 31, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 14,002,883 |
| Dec 30, 2025 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | -5.88% | 10,440,440 |
| Dec 29, 2025 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 6.25% | 13,189,760 |
| Dec 28, 2025 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | -5.88% | 1,031,227 |
| Dec 25, 2025 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 6.25% | 682,296 |
| Dec 24, 2025 | 1.60 | 1.70 | 1.60 | 1.60 | 1.60 | - | 1,824,990 |
| Dec 23, 2025 | 1.60 | 1.70 | 1.60 | 1.60 | 1.60 | - | 15,424,760 |
| Dec 22, 2025 | 1.60 | 1.70 | 1.60 | 1.60 | 1.60 | -5.88% | 3,984,015 |
| Dec 21, 2025 | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | - | 4,117,431 |
| Dec 18, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 5,363,746 |
| Dec 17, 2025 | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | - | 11,904,960 |
| Dec 16, 2025 | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | -5.56% | 3,243,982 |
| Dec 15, 2025 | 1.70 | 1.80 | 1.60 | 1.80 | 1.80 | 5.88% | 3,157,445 |
| Dec 14, 2025 | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | - | 3,055,087 |