BioLineRx Ltd. (TLV:BLRX)
Israel · Delayed Price · Currency is ILS · Price in ILA 1.600
0.00 (0.00%)
Aug 24, 2026, 10:15 AM IDT
BioLineRx Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | 6,250 |
| Aug 21, 2026 | 1.50 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 526,968 |
| Aug 20, 2026 | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | - | 1,389,466 |
| Aug 19, 2026 | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | 7.14% | 8,099,666 |
| Aug 18, 2026 | 1.40 | 1.50 | 1.40 | 1.40 | 1.40 | - | 5,189,336 |
| Aug 17, 2026 | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | -6.67% | 2,988,324 |
| Aug 14, 2026 | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | - | 284,428 |
| Aug 13, 2026 | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | - | 451,399 |
| Aug 12, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 6,271,465 |
| Aug 11, 2026 | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | - | 3,261,725 |
| Aug 10, 2026 | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | - | 506,133 |
| Aug 7, 2026 | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | - | 690,733 |
| Aug 6, 2026 | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | - | 1,733,332 |
| Aug 5, 2026 | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | - | 192,880 |
| Aug 4, 2026 | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | - | 271,662 |
| Aug 3, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | -6.25% | 2,184,354 |
| Jul 31, 2026 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 6.67% | 803,796 |
| Jul 30, 2026 | 1.60 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | 411,032 |
| Jul 29, 2026 | 1.50 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 433,353 |
| Jul 28, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 1,010,000 |
| Jul 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 634,142 |
| Jul 24, 2026 | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | - | 301,666 |
| Jul 22, 2026 | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | - | 200,000 |
| Jul 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 453,568 |
| Jul 20, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | 7.14% | 4,199,742 |
| Jul 17, 2026 | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | -6.67% | 340,453 |
| Jul 16, 2026 | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | - | 1,699,078 |
| Jul 15, 2026 | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | - | 2,913,204 |
| Jul 14, 2026 | 1.40 | 1.50 | 1.40 | 1.50 | 1.50 | - | 1,689,690 |
| Jul 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,393,746 |
| Jul 10, 2026 | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | - | 913,722 |
| Jul 9, 2026 | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | - | 1,487,762 |
| Jul 8, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 31,871,289 |
| Jul 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,005,001 |
| Jul 6, 2026 | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | - | 4,882,692 |
| Jul 3, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,158,248 |
| Jul 2, 2026 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | - | 110,000 |
| Jul 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 3,886,169 |
| Jun 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 761,954 |
| Jun 29, 2026 | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | - | 1,283,333 |
| Jun 26, 2026 | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | - | 793,000 |
| Jun 25, 2026 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | -6.25% | 656,400 |
| Jun 24, 2026 | 1.60 | 1.70 | 1.60 | 1.60 | 1.60 | - | 287,982 |
| Jun 23, 2026 | 1.60 | 1.60 | 1.40 | 1.60 | 1.60 | - | 14,516,755 |
| Jun 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 129,822 |
| Jun 19, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 444,691 |
| Jun 18, 2026 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 6.67% | 703,809 |
| Jun 16, 2026 | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | - | 1,369,503 |
| Jun 15, 2026 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | -6.25% | 2,219,874 |
| Jun 12, 2026 | 1.50 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 2,466,266 |