Blue Wave Water Capital Ltd (TLV:BLWV.M)
Israel · Delayed Price · Currency is ILS · Price in ILA 321.10
0.00 (0.00%)
At close: Nov 4, 2026
Blue Wave Water Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 321.10 | 321.10 | 321.10 | 321.10 | 321.10 | - | 467 |
| Nov 3, 2026 | 322.60 | 322.60 | 321.00 | 321.10 | 321.10 | -0.46% | 9,716 |
| Oct 30, 2026 | 322.60 | 322.60 | 322.60 | 322.60 | 322.60 | - | 100 |
| Oct 29, 2026 | 322.60 | 322.60 | 322.60 | 322.60 | 322.60 | - | 103 |
| Oct 28, 2026 | 322.60 | 322.60 | 322.60 | 322.60 | 322.60 | - | 1,018 |
| Oct 26, 2026 | 322.60 | 322.60 | 322.60 | 322.60 | 322.60 | - | 132 |
| Oct 23, 2026 | 325.90 | 322.60 | 322.60 | 322.60 | 322.60 | -1.01% | 2,453 |
| Oct 22, 2026 | 330.00 | 330.00 | 330.00 | 325.90 | 325.90 | 1.84% | 504 |
| Oct 21, 2026 | 322.50 | 320.00 | 320.00 | 320.00 | 320.00 | -0.78% | 15,609 |
| Oct 20, 2026 | 322.50 | 322.50 | 322.50 | 322.50 | 322.50 | - | 621 |
| Oct 19, 2026 | 320.00 | 329.00 | 320.00 | 322.50 | 322.50 | 0.78% | 7,348 |
| Oct 16, 2026 | 296.00 | 320.00 | 320.00 | 320.00 | 320.00 | 8.11% | 1,650 |
| Oct 15, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - | 1,537 |
| Oct 14, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - | 1,007 |
| Oct 13, 2026 | 296.00 | 299.90 | 296.00 | 296.00 | 296.00 | - | 208 |
| Oct 12, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -0.27% | 3,800 |
| Oct 9, 2026 | 279.90 | 300.00 | 279.90 | 296.80 | 296.80 | 6.04% | 3,598 |
| Oct 8, 2026 | 269.80 | 280.00 | 269.80 | 279.90 | 279.90 | 11.92% | 15,820 |
| Oct 7, 2026 | 240.30 | 250.10 | 250.10 | 250.10 | 250.10 | 4.08% | 5,166 |
| Oct 6, 2026 | 234.90 | 240.30 | 240.30 | 240.30 | 240.30 | 2.30% | 1,000 |
| Sep 30, 2026 | 234.90 | 234.90 | 234.90 | 234.90 | 234.90 | 17.33% | 3,675 |
| Sep 29, 2026 | 200.20 | 200.20 | 200.20 | 200.20 | 200.20 | - | 16,450 |
| Sep 28, 2026 | 200.00 | 224.00 | 200.00 | 200.20 | 200.20 | 0.10% | 1,275 |
| Sep 24, 2026 | 206.00 | 200.00 | 200.00 | 200.00 | 200.00 | -2.91% | 4,053 |
| Sep 22, 2026 | 205.40 | 206.00 | 206.00 | 206.00 | 206.00 | 0.29% | 19,096 |
| Sep 17, 2026 | 200.00 | 210.00 | 210.00 | 205.40 | 205.40 | 2.70% | 399 |
| Sep 16, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 888 |
| Sep 15, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 1,370 |
| Sep 14, 2026 | 202.10 | 200.00 | 200.00 | 200.00 | 200.00 | -1.04% | 1,554 |
| Sep 10, 2026 | 202.10 | 202.10 | 202.10 | 202.10 | 202.10 | -12.47% | 4,759 |
| Sep 8, 2026 | 235.00 | 235.00 | 230.00 | 230.90 | 230.90 | -7.64% | 1,441 |
| Sep 7, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 8 |
| Sep 4, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -3.85% | 799 |
| Sep 3, 2026 | 263.80 | 260.00 | 260.00 | 260.00 | 260.00 | -1.44% | 1,504 |
| Sep 2, 2026 | 263.10 | 269.80 | 269.80 | 263.80 | 263.80 | 0.27% | 79 |
| Sep 1, 2026 | 270.00 | 260.00 | 260.00 | 263.10 | 263.10 | -2.56% | 510 |
| Aug 31, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 11.39% | 2,249 |
| Aug 28, 2026 | 216.00 | 259.80 | 259.80 | 242.40 | 242.40 | 12.22% | 578 |
| Aug 27, 2026 | 204.10 | 219.70 | 219.70 | 216.00 | 216.00 | 5.83% | 735 |
| Aug 26, 2026 | 196.00 | 207.00 | 207.00 | 204.10 | 204.10 | 4.13% | 710 |
| Aug 25, 2026 | 196.50 | 196.00 | 196.00 | 196.00 | 196.00 | -0.25% | 4,000 |
| Aug 24, 2026 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - | 474 |
| Aug 21, 2026 | 194.50 | 260.00 | 194.50 | 196.50 | 196.50 | 1.03% | 455 |
| Aug 20, 2026 | 275.00 | 275.00 | 190.00 | 194.50 | 194.50 | -4.66% | 4,104 |
| Aug 19, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 350 |
| Aug 18, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 2,660 |
| Aug 7, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 1,887 |
| Aug 6, 2026 | 200.00 | 204.00 | 204.00 | 204.00 | 204.00 | 2.00% | 3,040 |
| Aug 5, 2026 | 180.30 | 200.00 | 200.00 | 200.00 | 200.00 | 10.93% | 1,000 |
| Aug 4, 2026 | 209.00 | 180.30 | 180.30 | 180.30 | 180.30 | -13.73% | 3,000 |