BioLight Life Sciences Ltd. (TLV:BOLT)
Israel · Delayed Price · Currency is ILS · Price in ILA 486.80
-20.30 (-4.00%)
Sep 15, 2025, 3:56 PM IDT
BioLight Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 526.90 | 527.00 | 490.00 | 507.10 | 507.10 | -3.76% | 2,365 |
| Sep 10, 2025 | 537.10 | 537.10 | 517.70 | 526.90 | 526.90 | -1.90% | 200 |
| Sep 9, 2025 | 537.10 | 537.10 | 537.10 | 537.10 | 537.10 | - | - |
| Sep 8, 2025 | 537.10 | 537.10 | 537.10 | 537.10 | 537.10 | - | - |
| Sep 7, 2025 | 537.10 | 537.10 | 537.10 | 537.10 | 537.10 | - | - |
| Sep 4, 2025 | 537.10 | 537.10 | 537.10 | 537.10 | 537.10 | - | - |
| Sep 3, 2025 | 537.00 | 537.10 | 537.00 | 537.10 | 537.10 | - | 90 |
| Sep 2, 2025 | 537.10 | 537.10 | 537.10 | 537.10 | 537.10 | - | - |
| Sep 1, 2025 | 526.30 | 542.10 | 526.30 | 537.10 | 537.10 | 2.05% | 260 |
| Aug 31, 2025 | 519.30 | 530.00 | 519.30 | 526.30 | 526.30 | 1.35% | 270 |
| Aug 28, 2025 | 519.30 | 519.30 | 519.30 | 519.30 | 519.30 | - | 100 |
| Aug 27, 2025 | 512.70 | 530.00 | 500.00 | 519.30 | 519.30 | 1.29% | 271 |
| Aug 26, 2025 | 512.40 | 517.00 | 483.70 | 512.70 | 512.70 | 0.06% | 205 |
| Aug 25, 2025 | 529.30 | 529.30 | 494.90 | 512.40 | 512.40 | -3.19% | 2,918 |
| Aug 24, 2025 | 529.30 | 529.30 | 529.30 | 529.30 | 529.30 | - | 318 |
| Aug 21, 2025 | 529.30 | 529.30 | 529.30 | 529.30 | 529.30 | - | - |
| Aug 20, 2025 | 529.30 | 529.30 | 529.30 | 529.30 | 529.30 | - | - |
| Aug 19, 2025 | 529.30 | 529.30 | 529.30 | 529.30 | 529.30 | - | - |
| Aug 18, 2025 | 529.30 | 529.30 | 529.30 | 529.30 | 529.30 | - | - |
| Aug 17, 2025 | 529.30 | 529.30 | 529.30 | 529.30 | 529.30 | - | - |
| Aug 14, 2025 | 510.50 | 530.00 | 510.50 | 529.30 | 529.30 | 3.68% | 7,345 |
| Aug 13, 2025 | 469.50 | 529.00 | 469.50 | 510.50 | 510.50 | 8.73% | 900 |
| Aug 12, 2025 | 475.80 | 475.80 | 464.00 | 469.50 | 469.50 | -1.32% | 864 |
| Aug 11, 2025 | 475.20 | 479.90 | 475.00 | 475.80 | 475.80 | 0.13% | 3,232 |
| Aug 10, 2025 | 490.00 | 490.00 | 475.00 | 475.20 | 475.20 | -3.02% | 873 |
| Aug 7, 2025 | 511.00 | 511.00 | 485.90 | 490.00 | 490.00 | -4.11% | 12,349 |
| Aug 6, 2025 | 540.70 | 543.30 | 510.00 | 511.00 | 511.00 | -5.49% | 3,500 |
| Aug 5, 2025 | 540.70 | 540.70 | 540.70 | 540.70 | 540.70 | - | - |
| Aug 4, 2025 | 540.70 | 540.70 | 540.70 | 540.70 | 540.70 | - | - |
| Jul 31, 2025 | 532.40 | 556.00 | 532.40 | 540.70 | 540.70 | 1.56% | 745 |
| Jul 30, 2025 | 553.60 | 553.60 | 526.00 | 532.40 | 532.40 | -3.83% | 2,352 |
| Jul 29, 2025 | 553.60 | 553.60 | 553.60 | 553.60 | 553.60 | - | - |
| Jul 28, 2025 | 564.80 | 564.80 | 535.10 | 553.60 | 553.60 | -1.98% | 2,680 |
| Jul 27, 2025 | 564.80 | 564.80 | 564.80 | 564.80 | 564.80 | - | - |
| Jul 24, 2025 | 564.80 | 564.80 | 564.80 | 564.80 | 564.80 | - | - |
| Jul 23, 2025 | 564.80 | 564.80 | 564.80 | 564.80 | 564.80 | - | - |
| Jul 22, 2025 | 560.10 | 565.00 | 545.00 | 564.80 | 564.80 | 0.84% | 1,008 |
| Jul 21, 2025 | 593.90 | 593.90 | 548.00 | 560.10 | 560.10 | -5.69% | 11,819 |
| Jul 20, 2025 | 548.00 | 599.00 | 548.00 | 593.90 | 593.90 | 4.95% | 716 |
| Jul 17, 2025 | 588.60 | 600.00 | 548.00 | 565.90 | 565.90 | -3.86% | 6,537 |
| Jul 16, 2025 | 586.00 | 592.00 | 586.00 | 588.60 | 588.60 | 0.44% | 180 |
| Jul 15, 2025 | 602.10 | 603.90 | 585.00 | 586.00 | 586.00 | -2.67% | 2,170 |
| Jul 14, 2025 | 596.00 | 604.90 | 596.00 | 602.10 | 602.10 | 1.02% | 350 |
| Jul 13, 2025 | 603.90 | 624.00 | 578.00 | 596.00 | 596.00 | -1.31% | 5,254 |
| Jul 10, 2025 | 580.00 | 636.70 | 580.00 | 603.90 | 603.90 | 8.83% | 37,215 |
| Jul 9, 2025 | 554.90 | 554.90 | 554.90 | 554.90 | 554.90 | - | - |
| Jul 8, 2025 | 549.70 | 558.40 | 533.00 | 554.90 | 554.90 | 0.95% | 2,204 |
| Jul 7, 2025 | 514.60 | 559.80 | 514.60 | 549.70 | 549.70 | 6.61% | 6,638 |
| Jul 6, 2025 | 475.10 | 546.40 | 475.10 | 515.60 | 515.60 | 8.52% | 11,139 |
| Jul 3, 2025 | 486.00 | 493.00 | 470.00 | 475.10 | 475.10 | -0.59% | 21,946 |