BioLight Life Sciences Ltd. (TLV:BOLT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
522.00
-7.30 (-1.38%)
Aug 25, 2025, 4:08 PM IDT

BioLight Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2025529.30529.30494.90512.40512.40-3.19%2,918
Aug 24, 2025529.30529.30529.30529.30529.30-318
Aug 21, 2025529.30529.30529.30529.30529.30--
Aug 20, 2025529.30529.30529.30529.30529.30--
Aug 19, 2025529.30529.30529.30529.30529.30--
Aug 18, 2025529.30529.30529.30529.30529.30--
Aug 17, 2025529.30529.30529.30529.30529.30--
Aug 14, 2025510.50530.00510.50529.30529.303.68%7,345
Aug 13, 2025469.50529.00469.50510.50510.508.73%900
Aug 12, 2025475.80475.80464.00469.50469.50-1.32%864
Aug 11, 2025475.20479.90475.00475.80475.800.13%3,232
Aug 10, 2025490.00490.00475.00475.20475.20-3.02%873
Aug 7, 2025511.00511.00485.90490.00490.00-4.11%12,349
Aug 6, 2025540.70543.30510.00511.00511.00-5.49%3,500
Aug 5, 2025540.70540.70540.70540.70540.70--
Aug 4, 2025540.70540.70540.70540.70540.70--
Jul 31, 2025532.40556.00532.40540.70540.701.56%745
Jul 30, 2025553.60553.60526.00532.40532.40-3.83%2,352
Jul 29, 2025553.60553.60553.60553.60553.60--
Jul 28, 2025564.80564.80535.10553.60553.60-1.98%2,680
Jul 27, 2025564.80564.80564.80564.80564.80--
Jul 24, 2025564.80564.80564.80564.80564.80--
Jul 23, 2025564.80564.80564.80564.80564.80--
Jul 22, 2025560.10565.00545.00564.80564.800.84%1,008
Jul 21, 2025593.90593.90548.00560.10560.10-5.69%11,819
Jul 20, 2025548.00599.00548.00593.90593.904.95%716
Jul 17, 2025588.60600.00548.00565.90565.90-3.86%6,537
Jul 16, 2025586.00592.00586.00588.60588.600.44%180
Jul 15, 2025602.10603.90585.00586.00586.00-2.67%2,170
Jul 14, 2025596.00604.90596.00602.10602.101.02%350
Jul 13, 2025603.90624.00578.00596.00596.00-1.31%5,254
Jul 10, 2025580.00636.70580.00603.90603.908.83%37,215
Jul 9, 2025554.90554.90554.90554.90554.90--
Jul 8, 2025549.70558.40533.00554.90554.900.95%2,204
Jul 7, 2025514.60559.80514.60549.70549.706.61%6,638
Jul 6, 2025475.10546.40475.10515.60515.608.52%11,139
Jul 3, 2025486.00493.00470.00475.10475.10-0.59%21,946
Jul 2, 2025492.10492.10470.00477.90477.90-2.89%1,223
Jul 1, 2025492.10492.10492.10492.10492.10--
Jun 30, 2025494.90494.90480.00492.10492.10-0.57%260
Jun 29, 2025508.40508.40491.00494.90494.90-2.66%11,909
Jun 26, 2025494.10511.00494.10508.40508.400.14%119
Jun 25, 2025510.80510.80507.70507.70507.70-0.61%490
Jun 24, 2025531.50556.40495.00510.80510.80-3.89%14,884
Jun 23, 2025550.00550.00520.00531.50531.50-1.12%1,942
Jun 22, 2025543.20560.90520.00537.50537.502.91%12,263
Jun 19, 2025523.70528.90520.00522.30522.30-0.27%2,922
Jun 18, 2025544.60550.00520.00523.70523.70-3.84%1,852
Jun 17, 2025540.00550.00506.10544.60544.600.85%1,492
Jun 16, 2025538.90540.00538.90540.00540.000.20%1,130