BioLight Life Sciences Ltd. (TLV:BOLT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
434.30
+2.50 (0.58%)
Oct 5, 2025, 10:16 AM IDT

BioLight Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 2025424.20434.30424.20431.80431.801.79%360
Sep 30, 2025399.00424.20399.00424.20424.206.85%10,145
Sep 29, 2025403.40409.00395.00397.00397.00-1.59%19,201
Sep 28, 2025400.00420.00390.00403.40403.400.85%22,240
Sep 25, 2025420.60428.90400.00400.00400.00-1.48%20,112
Sep 21, 2025405.30423.00394.90406.00406.000.17%48,186
Sep 18, 2025334.00415.00334.00405.30405.3021.38%142,168
Sep 17, 2025413.40413.40320.00333.90333.90-19.23%42,700
Sep 16, 2025488.90496.20380.00413.40413.40-15.44%23,365
Sep 15, 2025507.10507.10486.80488.90488.90-3.59%1,131
Sep 14, 2025507.10507.10507.10507.10507.10--
Sep 11, 2025526.90527.00490.00507.10507.10-3.76%2,365
Sep 10, 2025537.10537.10517.70526.90526.90-1.90%200
Sep 9, 2025537.10537.10537.10537.10537.10--
Sep 8, 2025537.10537.10537.10537.10537.10--
Sep 7, 2025537.10537.10537.10537.10537.10--
Sep 4, 2025537.10537.10537.10537.10537.10--
Sep 3, 2025537.00537.10537.00537.10537.10-90
Sep 2, 2025537.10537.10537.10537.10537.10--
Sep 1, 2025526.30542.10526.30537.10537.102.05%260
Aug 31, 2025519.30530.00519.30526.30526.301.35%270
Aug 28, 2025519.30519.30519.30519.30519.30-100
Aug 27, 2025512.70530.00500.00519.30519.301.29%271
Aug 26, 2025512.40517.00483.70512.70512.700.06%205
Aug 25, 2025529.30529.30494.90512.40512.40-3.19%2,918
Aug 24, 2025529.30529.30529.30529.30529.30-318
Aug 21, 2025529.30529.30529.30529.30529.30--
Aug 20, 2025529.30529.30529.30529.30529.30--
Aug 19, 2025529.30529.30529.30529.30529.30--
Aug 18, 2025529.30529.30529.30529.30529.30--
Aug 17, 2025529.30529.30529.30529.30529.30--
Aug 14, 2025510.50530.00510.50529.30529.303.68%7,345
Aug 13, 2025469.50529.00469.50510.50510.508.73%900
Aug 12, 2025475.80475.80464.00469.50469.50-1.32%864
Aug 11, 2025475.20479.90475.00475.80475.800.13%3,232
Aug 10, 2025490.00490.00475.00475.20475.20-3.02%873
Aug 7, 2025511.00511.00485.90490.00490.00-4.11%12,349
Aug 6, 2025540.70543.30510.00511.00511.00-5.49%3,500
Aug 5, 2025540.70540.70540.70540.70540.70--
Aug 4, 2025540.70540.70540.70540.70540.70--
Jul 31, 2025532.40556.00532.40540.70540.701.56%745
Jul 30, 2025553.60553.60526.00532.40532.40-3.83%2,352
Jul 29, 2025553.60553.60553.60553.60553.60--
Jul 28, 2025564.80564.80535.10553.60553.60-1.98%2,680
Jul 27, 2025564.80564.80564.80564.80564.80--
Jul 24, 2025564.80564.80564.80564.80564.80--
Jul 23, 2025564.80564.80564.80564.80564.80--
Jul 22, 2025560.10565.00545.00564.80564.800.84%1,008
Jul 21, 2025593.90593.90548.00560.10560.10-5.69%11,819
Jul 20, 2025548.00599.00548.00593.90593.904.95%716