BioLight Life Sciences Ltd. (TLV:BOLT)
Israel · Delayed Price · Currency is ILS · Price in ILA 290.20
-10.00 (-3.33%)
Sep 8, 2026, 5:24 PM IDT
BioLight Life Sciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 300.20 | 290.20 | 290.10 | 290.20 | 290.20 | -3.33% | 2,069 |
| Sep 4, 2026 | 300.40 | 300.40 | 298.60 | 300.20 | 300.20 | -0.63% | 1,678 |
| Sep 3, 2026 | 310.00 | 309.90 | 300.40 | 302.10 | 302.10 | -2.55% | 826 |
| Sep 2, 2026 | 317.10 | 323.30 | 300.40 | 310.00 | 310.00 | -2.24% | 7,167 |
| Sep 1, 2026 | 329.60 | 334.90 | 300.30 | 317.10 | 317.10 | -3.79% | 5,330 |
| Aug 31, 2026 | 329.60 | 329.50 | 329.50 | 329.60 | 329.60 | - | 180 |
| Aug 28, 2026 | 310.30 | 329.70 | 329.50 | 329.60 | 329.60 | 6.22% | 659 |
| Aug 27, 2026 | 276.00 | 325.00 | 276.00 | 310.30 | 310.30 | 12.43% | 6,260 |
| Aug 26, 2026 | 271.90 | 284.00 | 273.50 | 276.00 | 276.00 | 1.51% | 320 |
| Aug 25, 2026 | 264.60 | 279.70 | 264.60 | 271.90 | 271.90 | 2.76% | 15,729 |
| Aug 24, 2026 | 261.50 | 279.00 | 264.00 | 264.60 | 264.60 | 1.19% | 11,924 |
| Aug 21, 2026 | 261.10 | 300.00 | 257.80 | 261.50 | 261.50 | 0.15% | 30,614 |
| Aug 20, 2026 | 286.70 | 286.70 | 261.00 | 261.10 | 261.10 | -8.93% | 51,613 |
| Aug 19, 2026 | 297.90 | 303.80 | 282.20 | 286.70 | 286.70 | -5.63% | 44,052 |
| Aug 18, 2026 | 304.60 | 304.50 | 293.60 | 303.80 | 303.80 | -0.26% | 4,490 |
| Aug 17, 2026 | 315.10 | 321.10 | 300.30 | 304.60 | 304.60 | -3.33% | 28,254 |
| Aug 14, 2026 | 319.40 | 323.40 | 315.00 | 315.10 | 315.10 | -1.84% | 19,723 |
| Aug 13, 2026 | 332.60 | 332.60 | 317.00 | 321.00 | 321.00 | -3.49% | 20,837 |
| Aug 12, 2026 | 338.00 | 336.20 | 324.30 | 332.60 | 332.60 | -1.60% | 1,890 |
| Aug 11, 2026 | 347.10 | 347.10 | 321.00 | 338.00 | 338.00 | -2.62% | 9,161 |
| Aug 10, 2026 | 354.00 | 347.10 | 347.00 | 347.10 | 347.10 | -1.95% | 840 |
| Aug 7, 2026 | 351.30 | 369.00 | 351.30 | 354.00 | 354.00 | 0.77% | 1,180 |
| Aug 6, 2026 | 340.00 | 356.30 | 340.00 | 351.30 | 351.30 | 0.98% | 7,788 |
| Aug 5, 2026 | 360.30 | 360.30 | 347.60 | 347.90 | 347.90 | -3.44% | 8,484 |
| Aug 4, 2026 | 370.60 | 364.00 | 350.00 | 360.30 | 360.30 | -2.78% | 6,971 |
| Aug 3, 2026 | 347.60 | 379.90 | 347.70 | 370.60 | 370.60 | 6.62% | 31,892 |
| Jul 31, 2026 | 352.00 | 375.00 | 342.00 | 347.60 | 347.60 | -1.56% | 20,545 |
| Jul 30, 2026 | 376.00 | 374.00 | 353.00 | 353.10 | 353.10 | -6.09% | 19,990 |
| Jul 29, 2026 | 395.10 | 395.10 | 368.40 | 376.00 | 376.00 | -4.83% | 10,440 |
| Jul 28, 2026 | 438.90 | 439.60 | 371.00 | 395.10 | 395.10 | -9.98% | 18,484 |
| Jul 27, 2026 | 422.10 | 439.00 | 432.40 | 438.90 | 438.90 | 3.98% | 19,473 |
| Jul 24, 2026 | 444.00 | 444.00 | 416.60 | 422.10 | 422.10 | 1.30% | 14,624 |
| Jul 22, 2026 | 416.80 | 416.80 | 416.50 | 416.70 | 416.70 | -0.02% | 5,179 |
| Jul 21, 2026 | 430.40 | 430.40 | 405.00 | 416.80 | 416.80 | -3.16% | 10,549 |
| Jul 20, 2026 | 406.60 | 465.90 | 424.30 | 430.40 | 430.40 | 5.85% | 34,873 |
| Jul 17, 2026 | 402.80 | 410.00 | 410.00 | 406.60 | 406.60 | 0.94% | 260 |
| Jul 16, 2026 | 396.50 | 408.00 | 396.50 | 402.80 | 402.80 | 1.59% | 4,000 |
| Jul 15, 2026 | 387.30 | 414.00 | 392.20 | 396.50 | 396.50 | 2.38% | 4,643 |
| Jul 14, 2026 | 382.20 | 400.00 | 375.00 | 387.30 | 387.30 | 1.33% | 1,283 |
| Jul 13, 2026 | 368.80 | 391.00 | 368.80 | 382.20 | 382.20 | 3.63% | 25,709 |
| Jul 10, 2026 | 370.70 | 388.00 | 365.00 | 368.80 | 368.80 | -0.51% | 8,543 |
| Jul 9, 2026 | 367.20 | 378.20 | 367.00 | 370.70 | 370.70 | 0.95% | 1,806 |
| Jul 8, 2026 | 364.90 | 370.00 | 364.90 | 367.20 | 367.20 | 0.63% | 10,825 |
| Jul 7, 2026 | 364.90 | 364.90 | 364.80 | 364.90 | 364.90 | - | 713 |
| Jul 6, 2026 | 405.00 | 384.10 | 359.90 | 364.90 | 364.90 | -9.90% | 39,089 |
| Jul 1, 2026 | 411.20 | 418.90 | 380.00 | 405.00 | 405.00 | -1.51% | 7,423 |
| Jun 30, 2026 | 411.00 | 412.10 | 408.00 | 411.20 | 411.20 | 5.41% | 13,283 |
| Jun 29, 2026 | 383.80 | 399.30 | 376.30 | 390.10 | 390.10 | 1.64% | 16,148 |
| Jun 26, 2026 | 356.60 | 391.00 | 366.50 | 383.80 | 383.80 | 7.63% | 13,942 |
| Jun 25, 2026 | 350.60 | 369.80 | 331.20 | 356.60 | 356.60 | 1.71% | 137,307 |