BioLight Life Sciences Ltd. (TLV:BOLT)
Israel · Delayed Price · Currency is ILS · Price in ILA 370.60
+23.00 (6.62%)
Aug 3, 2026, 5:24 PM IDT
BioLight Life Sciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 347.60 | 379.90 | 347.70 | 370.60 | 370.60 | 6.62% | 31,892 |
| Jul 31, 2026 | 352.00 | 375.00 | 342.00 | 347.60 | 347.60 | -1.56% | 20,545 |
| Jul 30, 2026 | 376.00 | 374.00 | 353.00 | 353.10 | 353.10 | -6.09% | 19,990 |
| Jul 29, 2026 | 395.10 | 395.10 | 368.40 | 376.00 | 376.00 | -4.83% | 10,440 |
| Jul 28, 2026 | 438.90 | 439.60 | 371.00 | 395.10 | 395.10 | -9.98% | 18,484 |
| Jul 27, 2026 | 422.10 | 439.00 | 432.40 | 438.90 | 438.90 | 3.98% | 19,473 |
| Jul 24, 2026 | 444.00 | 444.00 | 416.60 | 422.10 | 422.10 | 1.30% | 14,624 |
| Jul 22, 2026 | 416.80 | 416.80 | 416.50 | 416.70 | 416.70 | -0.02% | 5,179 |
| Jul 21, 2026 | 430.40 | 430.40 | 405.00 | 416.80 | 416.80 | -3.16% | 10,549 |
| Jul 20, 2026 | 406.60 | 465.90 | 424.30 | 430.40 | 430.40 | 5.85% | 34,873 |
| Jul 17, 2026 | 402.80 | 410.00 | 410.00 | 406.60 | 406.60 | 0.94% | 260 |
| Jul 16, 2026 | 396.50 | 408.00 | 396.50 | 402.80 | 402.80 | 1.59% | 4,000 |
| Jul 15, 2026 | 387.30 | 414.00 | 392.20 | 396.50 | 396.50 | 2.38% | 4,643 |
| Jul 14, 2026 | 382.20 | 400.00 | 375.00 | 387.30 | 387.30 | 1.33% | 1,283 |
| Jul 13, 2026 | 368.80 | 391.00 | 368.80 | 382.20 | 382.20 | 3.63% | 25,709 |
| Jul 10, 2026 | 370.70 | 388.00 | 365.00 | 368.80 | 368.80 | -0.51% | 8,543 |
| Jul 9, 2026 | 367.20 | 378.20 | 367.00 | 370.70 | 370.70 | 0.95% | 1,806 |
| Jul 8, 2026 | 364.90 | 370.00 | 364.90 | 367.20 | 367.20 | 0.63% | 10,825 |
| Jul 7, 2026 | 364.90 | 364.90 | 364.80 | 364.90 | 364.90 | - | 713 |
| Jul 6, 2026 | 405.00 | 384.10 | 359.90 | 364.90 | 364.90 | -9.90% | 39,089 |
| Jul 1, 2026 | 411.20 | 418.90 | 380.00 | 405.00 | 405.00 | -1.51% | 7,423 |
| Jun 30, 2026 | 411.00 | 412.10 | 408.00 | 411.20 | 411.20 | 5.41% | 13,283 |
| Jun 29, 2026 | 383.80 | 399.30 | 376.30 | 390.10 | 390.10 | 1.64% | 16,148 |
| Jun 26, 2026 | 356.60 | 391.00 | 366.50 | 383.80 | 383.80 | 7.63% | 13,942 |
| Jun 25, 2026 | 350.60 | 369.80 | 331.20 | 356.60 | 356.60 | 1.71% | 137,307 |
| Jun 24, 2026 | 356.30 | 356.30 | 348.10 | 350.60 | 350.60 | -4.29% | 6,430 |
| Jun 23, 2026 | 377.90 | 378.90 | 360.10 | 366.30 | 366.30 | -3.07% | 2,820 |
| Jun 22, 2026 | 364.00 | 390.80 | 367.60 | 377.90 | 377.90 | 3.82% | 18,126 |
| Jun 19, 2026 | 358.70 | 378.70 | 350.00 | 364.00 | 364.00 | 1.48% | 12,738 |
| Jun 18, 2026 | 378.00 | 367.90 | 353.00 | 358.70 | 358.70 | -5.11% | 12,939 |
| Jun 17, 2026 | 347.70 | 385.90 | 347.70 | 378.00 | 378.00 | 8.71% | 49,317 |
| Jun 16, 2026 | 333.30 | 356.00 | 333.50 | 347.70 | 347.70 | 4.32% | 47,281 |
| Jun 15, 2026 | 302.00 | 349.00 | 302.00 | 333.30 | 333.30 | 13.79% | 66,669 |
| Jun 12, 2026 | 295.80 | 305.00 | 277.00 | 292.90 | 292.90 | 0.51% | 9,836 |
| Jun 11, 2026 | 275.60 | 294.90 | 278.30 | 291.40 | 291.40 | 5.73% | 2,839 |
| Jun 10, 2026 | 267.60 | 290.00 | 262.20 | 275.60 | 275.60 | 2.99% | 64,566 |
| Jun 9, 2026 | 276.60 | 270.00 | 267.00 | 267.60 | 267.60 | -3.25% | 10,742 |
| Jun 8, 2026 | 290.20 | 279.00 | 274.40 | 276.60 | 276.60 | -4.69% | 19,717 |
| Jun 5, 2026 | 290.30 | 290.30 | 290.00 | 290.20 | 290.20 | -2.22% | 8,790 |
| Jun 4, 2026 | 314.50 | 309.40 | 294.00 | 296.80 | 296.80 | -5.63% | 6,338 |
| Jun 3, 2026 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | - | 46 |
| Jun 2, 2026 | 328.40 | 321.90 | 310.40 | 314.50 | 314.50 | -4.23% | 5,267 |
| Jun 1, 2026 | 335.60 | 328.40 | 328.40 | 328.40 | 328.40 | -2.15% | 3,000 |
| May 29, 2026 | 364.40 | 353.80 | 331.60 | 335.60 | 335.60 | -7.90% | 1,176 |
| May 28, 2026 | 334.00 | 367.00 | 364.00 | 364.40 | 364.40 | 9.10% | 2,944 |
| May 27, 2026 | 337.30 | 343.10 | 326.90 | 334.00 | 334.00 | -0.98% | 15,012 |
| May 26, 2026 | 334.80 | 348.00 | 332.00 | 337.30 | 337.30 | 1.75% | 9,710 |
| May 25, 2026 | 322.50 | 341.00 | 322.40 | 331.50 | 331.50 | 4.81% | 18,002 |
| May 20, 2026 | 315.70 | 327.50 | 299.20 | 316.30 | 316.30 | 3.67% | 46,107 |
| May 19, 2026 | 274.90 | 370.00 | 269.60 | 305.10 | 305.10 | 10.99% | 186,525 |