BioLight Life Sciences Ltd. (TLV:BOLT)
Israel · Delayed Price · Currency is ILS · Price in ILA 300.00
+1.00 (0.33%)
Nov 12, 2026, 5:24 PM IST
BioLight Life Sciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 311.60 | 318.00 | 274.80 | 300.00 | 300.00 | 0.33% | 34,880 |
| Nov 11, 2026 | 299.00 | 299.00 | 298.80 | 299.00 | 299.00 | - | 5,723 |
| Nov 10, 2026 | 288.30 | 309.00 | 253.00 | 299.00 | 299.00 | 3.71% | 24,910 |
| Nov 9, 2026 | 286.00 | 298.00 | 288.00 | 288.30 | 288.30 | 0.80% | 9,415 |
| Nov 6, 2026 | 283.50 | 300.00 | 270.00 | 286.00 | 286.00 | 0.88% | 6,295 |
| Nov 3, 2026 | 284.10 | 283.90 | 283.40 | 283.50 | 283.50 | -0.21% | 5,164 |
| Nov 2, 2026 | 296.10 | 306.00 | 280.00 | 284.10 | 284.10 | -4.05% | 52,547 |
| Oct 30, 2026 | 297.20 | 312.60 | 285.00 | 296.10 | 296.10 | -0.37% | 968 |
| Oct 29, 2026 | 327.60 | 312.00 | 290.30 | 297.20 | 297.20 | -9.28% | 12,002 |
| Oct 28, 2026 | 322.90 | 342.00 | 316.90 | 327.60 | 327.60 | 1.46% | 570 |
| Oct 26, 2026 | 299.70 | 358.90 | 307.00 | 322.90 | 322.90 | 7.74% | 4,603 |
| Oct 23, 2026 | 299.60 | 300.00 | 299.40 | 299.70 | 299.70 | 0.03% | 400 |
| Oct 22, 2026 | 292.40 | 302.30 | 302.30 | 299.60 | 299.60 | 2.46% | 489 |
| Oct 21, 2026 | 289.00 | 308.90 | 287.00 | 292.40 | 292.40 | 1.18% | 1,850 |
| Oct 20, 2026 | 283.50 | 297.90 | 288.00 | 289.00 | 289.00 | 1.94% | 3,714 |
| Oct 19, 2026 | 271.30 | 305.90 | 271.60 | 283.50 | 283.50 | 4.50% | 21,130 |
| Oct 16, 2026 | 270.50 | 280.00 | 270.30 | 271.30 | 271.30 | 0.30% | 2,760 |
| Oct 15, 2026 | 270.70 | 279.90 | 270.00 | 270.50 | 270.50 | -0.07% | 12,313 |
| Oct 12, 2026 | 269.50 | 280.00 | 269.00 | 270.70 | 270.70 | 0.45% | 1,749 |
| Oct 9, 2026 | 267.40 | 280.20 | 267.30 | 269.50 | 269.50 | 0.79% | 4,531 |
| Oct 7, 2026 | 266.20 | 268.00 | 266.20 | 267.40 | 267.40 | 0.45% | 5,160 |
| Oct 6, 2026 | 275.90 | 309.40 | 260.70 | 266.20 | 266.20 | -3.52% | 6,346 |
| Oct 5, 2026 | 290.10 | 311.50 | 271.50 | 275.90 | 275.90 | -4.89% | 23,437 |
| Oct 1, 2026 | 296.40 | 296.40 | 290.00 | 290.10 | 290.10 | -2.13% | 20,370 |
| Sep 30, 2026 | 291.30 | 300.00 | 289.80 | 296.40 | 296.40 | 1.75% | 4,300 |
| Sep 28, 2026 | 271.90 | 291.90 | 261.20 | 291.30 | 291.30 | 7.13% | 619 |
| Sep 24, 2026 | 277.30 | 272.10 | 271.80 | 271.90 | 271.90 | -1.95% | 4,519 |
| Sep 23, 2026 | 289.70 | 292.00 | 272.20 | 277.30 | 277.30 | -4.28% | 25,530 |
| Sep 22, 2026 | 292.70 | 289.70 | 289.70 | 289.70 | 289.70 | -1.02% | 600 |
| Sep 16, 2026 | 295.90 | 295.90 | 286.00 | 292.70 | 292.70 | -1.08% | 5,279 |
| Sep 15, 2026 | 297.80 | 299.90 | 289.90 | 295.90 | 295.90 | -2.57% | 3,918 |
| Sep 14, 2026 | 290.20 | 315.00 | 290.20 | 303.70 | 303.70 | 4.65% | 13,677 |
| Sep 8, 2026 | 300.20 | 290.20 | 290.10 | 290.20 | 290.20 | -3.33% | 2,069 |
| Sep 4, 2026 | 300.40 | 300.40 | 298.60 | 300.20 | 300.20 | -0.63% | 1,678 |
| Sep 3, 2026 | 310.00 | 309.90 | 300.40 | 302.10 | 302.10 | -2.55% | 826 |
| Sep 2, 2026 | 317.10 | 323.30 | 300.40 | 310.00 | 310.00 | -2.24% | 7,167 |
| Sep 1, 2026 | 329.60 | 334.90 | 300.30 | 317.10 | 317.10 | -3.79% | 5,330 |
| Aug 31, 2026 | 329.60 | 329.50 | 329.50 | 329.60 | 329.60 | - | 180 |
| Aug 28, 2026 | 310.30 | 329.70 | 329.50 | 329.60 | 329.60 | 6.22% | 659 |
| Aug 27, 2026 | 276.00 | 325.00 | 276.00 | 310.30 | 310.30 | 12.43% | 6,260 |
| Aug 26, 2026 | 271.90 | 284.00 | 273.50 | 276.00 | 276.00 | 1.51% | 320 |
| Aug 25, 2026 | 264.60 | 279.70 | 264.60 | 271.90 | 271.90 | 2.76% | 15,729 |
| Aug 24, 2026 | 261.50 | 279.00 | 264.00 | 264.60 | 264.60 | 1.19% | 11,924 |
| Aug 21, 2026 | 261.10 | 300.00 | 257.80 | 261.50 | 261.50 | 0.15% | 30,614 |
| Aug 20, 2026 | 286.70 | 286.70 | 261.00 | 261.10 | 261.10 | -8.93% | 51,613 |
| Aug 19, 2026 | 297.90 | 303.80 | 282.20 | 286.70 | 286.70 | -5.63% | 44,052 |
| Aug 18, 2026 | 304.60 | 304.50 | 293.60 | 303.80 | 303.80 | -0.26% | 4,490 |
| Aug 17, 2026 | 315.10 | 321.10 | 300.30 | 304.60 | 304.60 | -3.33% | 28,254 |
| Aug 14, 2026 | 319.40 | 323.40 | 315.00 | 315.10 | 315.10 | -1.84% | 19,723 |
| Aug 13, 2026 | 332.60 | 332.60 | 317.00 | 321.00 | 321.00 | -3.49% | 20,837 |