BioLight Life Sciences Ltd. (TLV:BOLT)
Israel · Delayed Price · Currency is ILS · Price in ILA 247.40
-19.80 (-7.41%)
Apr 24, 2026, 1:44 PM IDT
BioLight Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 262.00 | 262.00 | 238.20 | 247.40 | 247.40 | -7.41% | 37,322 |
| Apr 23, 2026 | 233.00 | 282.70 | 225.00 | 267.20 | 267.20 | 24.28% | 241,394 |
| Apr 20, 2026 | 246.80 | 236.80 | 210.00 | 215.00 | 215.00 | -12.88% | 132,654 |
| Apr 17, 2026 | 261.70 | 253.00 | 240.00 | 246.80 | 246.80 | -5.69% | 13,312 |
| Apr 16, 2026 | 270.00 | 264.80 | 258.80 | 261.70 | 261.70 | -3.07% | 11,500 |
| Apr 15, 2026 | 274.30 | 270.00 | 270.00 | 270.00 | 270.00 | -1.57% | 5,000 |
| Apr 14, 2026 | 283.20 | 274.30 | 274.30 | 274.30 | 274.30 | -3.14% | 3,500 |
| Apr 13, 2026 | 286.30 | 285.00 | 275.10 | 283.20 | 283.20 | -1.08% | 460 |
| Apr 10, 2026 | 285.60 | 287.00 | 285.60 | 286.30 | 286.30 | 0.25% | 549 |
| Apr 9, 2026 | 275.20 | 300.00 | 272.70 | 285.60 | 285.60 | 5.78% | 24,741 |
| Apr 6, 2026 | 234.30 | 285.00 | 248.40 | 270.00 | 270.00 | 15.24% | 41,921 |
| Apr 3, 2026 | 210.00 | 255.00 | 209.20 | 234.30 | 234.30 | 7.53% | 64,094 |
| Mar 31, 2026 | 238.60 | 238.60 | 214.80 | 217.90 | 217.90 | -8.68% | 29,972 |
| Mar 30, 2026 | 278.20 | 269.50 | 220.00 | 238.60 | 238.60 | -14.23% | 107,481 |
| Mar 26, 2026 | 278.20 | 278.20 | 278.20 | 278.20 | 278.20 | - | 150 |
| Mar 25, 2026 | 278.10 | 278.40 | 278.40 | 278.20 | 278.20 | 0.04% | 250 |
| Mar 24, 2026 | 330.00 | 320.00 | 254.10 | 278.10 | 278.10 | -15.73% | 97,378 |
| Mar 20, 2026 | 339.10 | 332.10 | 317.40 | 330.00 | 330.00 | -2.68% | 30,618 |
| Mar 19, 2026 | 343.00 | 349.90 | 335.00 | 339.10 | 339.10 | 2.76% | 32,304 |
| Mar 18, 2026 | 332.10 | 332.10 | 329.10 | 330.00 | 330.00 | -2.57% | 4,343 |
| Mar 17, 2026 | 329.10 | 350.00 | 330.00 | 338.70 | 338.70 | 2.92% | 518 |
| Mar 16, 2026 | 348.40 | 358.30 | 326.90 | 329.10 | 329.10 | 0.18% | 33,091 |
| Mar 13, 2026 | 322.10 | 341.30 | 316.30 | 328.50 | 328.50 | 1.99% | 410 |
| Mar 12, 2026 | 327.90 | 323.80 | 321.50 | 322.10 | 322.10 | -1.77% | 2,652 |
| Mar 11, 2026 | 327.40 | 338.40 | 327.30 | 327.90 | 327.90 | 0.15% | 4,072 |
| Mar 10, 2026 | 338.50 | 328.50 | 327.30 | 327.40 | 327.40 | -3.28% | 2,100 |
| Mar 9, 2026 | 346.10 | 339.40 | 334.50 | 338.50 | 338.50 | -2.20% | 3,870 |
| Mar 6, 2026 | 355.90 | 355.90 | 336.60 | 346.10 | 346.10 | 2.82% | 7,653 |
| Mar 5, 2026 | 324.40 | 362.00 | 324.40 | 336.60 | 336.60 | 3.76% | 10,690 |
| Mar 4, 2026 | 337.90 | 337.90 | 320.10 | 324.40 | 324.40 | -4.00% | 21,999 |
| Mar 2, 2026 | 340.50 | 340.30 | 333.00 | 337.90 | 337.90 | -0.76% | 350 |
| Feb 25, 2026 | 340.50 | 340.50 | 340.50 | 340.50 | 340.50 | - | 80 |
| Feb 24, 2026 | 347.30 | 340.50 | 340.50 | 340.50 | 340.50 | -1.96% | 2,900 |
| Feb 23, 2026 | 344.70 | 358.00 | 344.70 | 347.30 | 347.30 | 1.46% | 5,670 |
| Feb 20, 2026 | 312.50 | 356.00 | 312.40 | 342.30 | 342.30 | 9.54% | 21,696 |
| Feb 19, 2026 | 317.60 | 312.60 | 312.50 | 312.50 | 312.50 | -1.61% | 2,733 |
| Feb 18, 2026 | 314.00 | 331.20 | 314.00 | 317.60 | 317.60 | -2.19% | 6,485 |
| Feb 17, 2026 | 329.70 | 329.50 | 320.90 | 324.70 | 324.70 | -1.52% | 15,451 |
| Feb 16, 2026 | 341.30 | 333.10 | 329.60 | 329.70 | 329.70 | -3.40% | 15,024 |
| Feb 12, 2026 | 354.70 | 354.70 | 333.70 | 341.30 | 341.30 | -3.78% | 5,113 |
| Feb 11, 2026 | 354.10 | 360.00 | 353.00 | 354.70 | 354.70 | 0.17% | 3,717 |
| Feb 10, 2026 | 347.60 | 354.30 | 354.00 | 354.10 | 354.10 | 1.87% | 820 |
| Feb 9, 2026 | 346.90 | 347.60 | 346.90 | 347.60 | 347.60 | 0.20% | 10,622 |
| Feb 6, 2026 | 353.90 | 361.00 | 337.40 | 346.90 | 346.90 | -1.98% | 9,222 |
| Feb 5, 2026 | 368.10 | 368.10 | 350.00 | 353.90 | 353.90 | -3.86% | 17,190 |
| Feb 4, 2026 | 374.60 | 399.00 | 365.40 | 368.10 | 368.10 | 0.19% | 3,140 |
| Feb 3, 2026 | 383.00 | 383.00 | 365.00 | 367.40 | 367.40 | -4.07% | 10,827 |
| Jan 30, 2026 | 391.10 | 383.50 | 377.00 | 383.00 | 383.00 | -2.07% | 1,955 |
| Jan 29, 2026 | 390.60 | 398.60 | 380.30 | 391.10 | 391.10 | 0.13% | 9,368 |
| Jan 28, 2026 | 377.00 | 395.00 | 377.00 | 390.60 | 390.60 | 4.13% | 17,758 |