Bonus BioGroup Ltd. (TLV:BONS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
22.00
+0.10 (0.46%)
Oct 29, 2025, 2:38 PM IDT

Bonus BioGroup Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202521.7022.1021.5021.9021.90-3.10%1,117,204
Oct 27, 202523.3023.5022.4022.6022.60-2.16%970,497
Oct 26, 202523.8024.0022.9023.1023.107.94%2,464,480
Oct 23, 202522.4022.4021.1021.4021.40-2.73%958,602
Oct 22, 202523.3023.3021.9022.0022.00-4.76%1,588,870
Oct 21, 202523.9023.9022.8023.1023.10-2.94%965,169
Oct 20, 202524.2024.3023.6023.8023.80-2.06%457,659
Oct 19, 202524.5024.5023.9024.3024.300.83%684,161
Oct 16, 202524.3024.3024.0024.1024.10-0.41%184,910
Oct 15, 202524.2024.7024.1024.2024.200.41%671,583
Oct 12, 202523.8024.2023.8024.1024.10-0.41%687,711
Oct 9, 202523.5024.6023.4024.2024.202.98%1,293,804
Oct 8, 202523.3023.9023.2023.5023.50-875,331
Oct 5, 202523.5023.8023.1023.5023.50-1,082,331
Sep 30, 202523.1023.7023.0023.5023.501.73%1,420,344
Sep 29, 202522.9023.2022.5023.1023.100.87%1,031,024
Sep 28, 202521.8023.0021.8022.9022.905.05%1,976,702
Sep 25, 202522.1022.2021.8021.8021.80-1.36%970,252
Sep 21, 202522.5022.5021.9022.1022.10-0.45%458,002
Sep 18, 202522.5022.5021.9022.2022.200.45%364,906
Sep 17, 202521.8022.6021.8022.1022.101.38%816,523
Sep 16, 202523.0023.0021.0021.8021.80-5.22%3,180,236
Sep 15, 202525.3025.3022.8023.0023.00-5.74%3,429,618
Sep 14, 202525.0025.3024.2024.4024.40-2.40%1,581,932
Sep 11, 202525.7025.7024.4025.0025.00-2.72%1,191,707
Sep 10, 202525.8025.8025.4025.7025.700.78%532,811
Sep 9, 202525.5025.9025.4025.5025.50-279,807
Sep 8, 202525.9026.0025.4025.5025.50-1.54%1,480,553
Sep 7, 202525.7026.1025.4025.9025.900.78%1,103,570
Sep 4, 202526.0026.2025.6025.7025.70-1.15%395,566
Sep 3, 202525.9026.1025.6026.0026.00-470,540
Sep 2, 202526.1026.3025.7026.0026.00-0.38%1,493,512
Sep 1, 202526.1026.4026.0026.1026.10-1,703,789
Aug 31, 202524.2026.8024.2026.1026.103.98%2,653,982
Aug 28, 202524.5025.2024.5025.1025.100.80%1,416,236
Aug 27, 202524.5025.0024.5024.9024.902.05%977,949
Aug 26, 202524.5024.5024.2024.4024.400.83%251,583
Aug 25, 202524.6024.7024.2024.2024.20-0.82%728,251
Aug 24, 202523.7024.6023.6024.4024.402.52%756,721
Aug 21, 202524.8024.8023.8023.8023.80-3.25%1,687,727
Aug 20, 202524.9025.0024.5024.6024.60-1.20%1,551,766
Aug 19, 202524.7025.1024.6024.9024.902.47%1,033,606
Aug 18, 202525.4025.4023.9024.3024.30-5.08%2,734,729
Aug 17, 202525.0025.7025.0025.6025.602.40%415,263
Aug 14, 202525.2025.2024.9025.0025.00-0.79%941,461
Aug 13, 202525.3025.7024.7025.2025.20-0.40%1,015,356
Aug 12, 202524.3025.4024.3025.3025.304.12%1,520,471
Aug 11, 202524.3025.9024.1024.3024.300.83%561,092
Aug 10, 202525.1025.5024.0024.1024.10-3.98%1,512,600
Aug 7, 202525.3026.1024.8025.1025.10-2.33%1,073,248