Bonus BioGroup Ltd. (TLV:BONS)
Israel · Delayed Price · Currency is ILS · Price in ILA 40.30
+0.90 (2.28%)
Apr 10, 2026, 1:33 PM IDT
Bonus BioGroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 39.40 | 40.70 | 39.30 | 40.30 | 40.30 | 2.28% | 348,934 |
| Apr 9, 2026 | 39.20 | 40.90 | 39.00 | 39.40 | 39.40 | 0.51% | 1,112,103 |
| Apr 6, 2026 | 39.80 | 41.20 | 37.00 | 39.20 | 39.20 | -1.51% | 916,172 |
| Apr 3, 2026 | 37.30 | 40.10 | 37.30 | 39.80 | 39.80 | 8.45% | 911,574 |
| Mar 31, 2026 | 38.00 | 38.00 | 34.00 | 36.70 | 36.70 | -3.42% | 1,383,937 |
| Mar 30, 2026 | 39.60 | 39.60 | 37.30 | 38.00 | 38.00 | -4.04% | 1,290,353 |
| Mar 27, 2026 | 40.00 | 40.30 | 35.20 | 39.60 | 39.60 | -1.00% | 890,878 |
| Mar 26, 2026 | 40.00 | 41.60 | 36.00 | 40.00 | 40.00 | - | 866,535 |
| Mar 25, 2026 | 40.00 | 42.00 | 39.80 | 40.00 | 40.00 | -3.85% | 1,312,138 |
| Mar 24, 2026 | 42.00 | 42.70 | 40.10 | 41.60 | 41.60 | 1.46% | 1,797,300 |
| Mar 23, 2026 | 42.00 | 42.00 | 38.00 | 41.00 | 41.00 | -2.84% | 2,006,571 |
| Mar 20, 2026 | 40.60 | 45.60 | 40.00 | 42.20 | 42.20 | 3.94% | 2,307,027 |
| Mar 19, 2026 | 42.50 | 42.50 | 40.50 | 40.60 | 40.60 | -4.47% | 1,098,956 |
| Mar 18, 2026 | 43.50 | 43.50 | 42.00 | 42.50 | 42.50 | -0.70% | 905,246 |
| Mar 17, 2026 | 40.40 | 43.40 | 40.00 | 42.80 | 42.80 | 6.47% | 2,500,214 |
| Mar 16, 2026 | 42.00 | 42.70 | 40.00 | 40.20 | 40.20 | -6.07% | 2,119,566 |
| Mar 13, 2026 | 42.00 | 44.50 | 42.00 | 42.80 | 42.80 | 0.23% | 1,446,954 |
| Mar 12, 2026 | 40.50 | 46.10 | 40.00 | 42.70 | 42.70 | 3.64% | 4,590,918 |
| Mar 11, 2026 | 43.40 | 43.50 | 40.00 | 41.20 | 41.20 | -2.37% | 769,781 |
| Mar 10, 2026 | 43.00 | 45.40 | 40.20 | 42.20 | 42.20 | -1.86% | 1,172,373 |
| Mar 9, 2026 | 42.90 | 43.60 | 41.30 | 43.00 | 43.00 | -2.05% | 1,508,288 |
| Mar 6, 2026 | 40.30 | 45.00 | 40.30 | 43.90 | 43.90 | 6.81% | 2,777,727 |
| Mar 5, 2026 | 40.30 | 41.70 | 39.20 | 41.10 | 41.10 | -1.91% | 4,865,852 |
| Mar 4, 2026 | 44.50 | 45.70 | 41.60 | 41.90 | 41.90 | -5.84% | 3,203,783 |
| Mar 2, 2026 | 44.80 | 48.00 | 43.50 | 44.50 | 44.50 | 2.30% | 2,458,903 |
| Feb 27, 2026 | 44.30 | 45.70 | 42.00 | 43.50 | 43.50 | -1.81% | 1,166,524 |
| Feb 26, 2026 | 46.40 | 46.40 | 43.50 | 44.30 | 44.30 | -1.77% | 1,341,436 |
| Feb 25, 2026 | 48.90 | 48.90 | 44.60 | 45.10 | 45.10 | -4.65% | 2,400,999 |
| Feb 24, 2026 | 48.70 | 50.80 | 46.70 | 47.30 | 47.30 | -2.87% | 1,027,564 |
| Feb 23, 2026 | 51.00 | 52.60 | 48.50 | 48.70 | 48.70 | -3.56% | 3,191,776 |
| Feb 20, 2026 | 50.40 | 51.70 | 49.80 | 50.50 | 50.50 | -4.54% | 1,196,343 |
| Feb 19, 2026 | 48.20 | 52.90 | 44.00 | 52.90 | 52.90 | 6.22% | 6,666,828 |
| Feb 18, 2026 | 50.20 | 51.70 | 47.00 | 49.80 | 49.80 | -0.80% | 3,336,046 |
| Feb 17, 2026 | 51.70 | 51.70 | 48.80 | 50.20 | 50.20 | -2.90% | 1,883,219 |
| Feb 16, 2026 | 50.80 | 52.00 | 46.40 | 51.70 | 51.70 | 1.77% | 6,701,363 |
| Feb 13, 2026 | 46.90 | 50.80 | 45.00 | 50.80 | 50.80 | 1.40% | 4,839,824 |
| Feb 12, 2026 | 50.00 | 52.80 | 49.10 | 50.10 | 50.10 | 0.20% | 5,470,273 |
| Feb 11, 2026 | 47.50 | 50.00 | 46.50 | 50.00 | 50.00 | 6.38% | 3,677,187 |
| Feb 10, 2026 | 43.90 | 47.00 | 42.30 | 47.00 | 47.00 | 7.31% | 6,140,076 |
| Feb 9, 2026 | 41.90 | 44.70 | 41.90 | 43.80 | 43.80 | 11.45% | 3,537,518 |
| Feb 6, 2026 | 39.50 | 40.90 | 38.00 | 39.30 | 39.30 | -0.51% | 2,495,235 |
| Feb 5, 2026 | 45.10 | 45.90 | 39.50 | 39.50 | 39.50 | -14.13% | 6,218,614 |
| Feb 4, 2026 | 46.80 | 46.80 | 43.10 | 46.00 | 46.00 | 0.88% | 6,699,268 |
| Feb 3, 2026 | 42.20 | 47.20 | 41.20 | 45.60 | 45.60 | 10.41% | 6,954,384 |
| Feb 2, 2026 | 38.00 | 42.10 | 36.50 | 41.30 | 41.30 | 11.02% | 6,443,287 |
| Jan 30, 2026 | 40.30 | 41.00 | 35.10 | 37.20 | 37.20 | -9.27% | 5,806,226 |
| Jan 29, 2026 | 40.00 | 44.00 | 38.90 | 41.00 | 41.00 | - | 9,107,587 |
| Jan 28, 2026 | 48.00 | 48.00 | 39.10 | 41.00 | 41.00 | -15.11% | 16,201,360 |
| Jan 27, 2026 | 52.00 | 52.00 | 47.10 | 48.30 | 48.30 | -7.12% | 7,885,475 |
| Jan 26, 2026 | 55.50 | 56.60 | 52.00 | 52.00 | 52.00 | -6.31% | 8,112,023 |