Bonus BioGroup Ltd. (TLV:BONS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
23.50
0.00 (0.00%)
Oct 5, 2025, 2:48 PM IDT

Bonus BioGroup Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202523.1023.7023.0023.5023.501.73%1,420,344
Sep 29, 202522.9023.2022.5023.1023.100.87%1,031,024
Sep 28, 202521.8023.0021.8022.9022.905.05%1,976,702
Sep 25, 202522.1022.2021.8021.8021.80-1.36%970,252
Sep 21, 202522.5022.5021.9022.1022.10-0.45%458,002
Sep 18, 202522.5022.5021.9022.2022.200.45%364,906
Sep 17, 202521.8022.6021.8022.1022.101.38%816,523
Sep 16, 202523.0023.0021.0021.8021.80-5.22%3,180,236
Sep 15, 202525.3025.3022.8023.0023.00-5.74%3,429,618
Sep 14, 202525.0025.3024.2024.4024.40-2.40%1,581,932
Sep 11, 202525.7025.7024.4025.0025.00-2.72%1,191,707
Sep 10, 202525.8025.8025.4025.7025.700.78%532,811
Sep 9, 202525.5025.9025.4025.5025.50-279,807
Sep 8, 202525.9026.0025.4025.5025.50-1.54%1,480,553
Sep 7, 202525.7026.1025.4025.9025.900.78%1,103,570
Sep 4, 202526.0026.2025.6025.7025.70-1.15%395,566
Sep 3, 202525.9026.1025.6026.0026.00-470,540
Sep 2, 202526.1026.3025.7026.0026.00-0.38%1,493,512
Sep 1, 202526.1026.4026.0026.1026.10-1,703,789
Aug 31, 202524.2026.8024.2026.1026.103.98%2,653,982
Aug 28, 202524.5025.2024.5025.1025.100.80%1,416,236
Aug 27, 202524.5025.0024.5024.9024.902.05%977,949
Aug 26, 202524.5024.5024.2024.4024.400.83%251,583
Aug 25, 202524.6024.7024.2024.2024.20-0.82%728,251
Aug 24, 202523.7024.6023.6024.4024.402.52%756,721
Aug 21, 202524.8024.8023.8023.8023.80-3.25%1,687,727
Aug 20, 202524.9025.0024.5024.6024.60-1.20%1,551,766
Aug 19, 202524.7025.1024.6024.9024.902.47%1,033,606
Aug 18, 202525.4025.4023.9024.3024.30-5.08%2,734,729
Aug 17, 202525.0025.7025.0025.6025.602.40%415,263
Aug 14, 202525.2025.2024.9025.0025.00-0.79%941,461
Aug 13, 202525.3025.7024.7025.2025.20-0.40%1,015,356
Aug 12, 202524.3025.4024.3025.3025.304.12%1,520,471
Aug 11, 202524.3025.9024.1024.3024.300.83%561,092
Aug 10, 202525.1025.5024.0024.1024.10-3.98%1,512,600
Aug 7, 202525.3026.1024.8025.1025.10-2.33%1,073,248
Aug 6, 202526.1026.8025.2025.7025.70-1.53%1,174,724
Aug 5, 202526.9027.2025.9026.1026.10-2.61%1,730,576
Aug 4, 202524.8027.4024.5026.8026.8011.20%6,311,975
Jul 31, 202523.3024.4023.3024.1024.103.43%1,691,043
Jul 30, 202523.4023.6023.2023.3023.30-0.43%498,713
Jul 29, 202523.5024.6023.3023.4023.40-0.43%463,523
Jul 28, 202524.0024.0023.4023.5023.501.29%1,040,338
Jul 27, 202523.8024.1023.0023.2023.20-2.11%1,249,668
Jul 24, 202524.3024.4023.2023.7023.70-2.47%1,380,681
Jul 23, 202524.4024.5024.1024.3024.30-348,164
Jul 22, 202524.9024.9024.1024.3024.30-386,789
Jul 21, 202524.6024.7024.1024.3024.30-0.82%487,078
Jul 20, 202525.1025.1023.7024.5024.502.51%642,081
Jul 17, 202524.5025.4023.5023.9023.90-2.05%705,570