Bonus BioGroup Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	28.00	28.30	27.00	27.30	27.30	-2.50%	746,746
Jul 17, 2026	27.50	28.70	27.50	28.00	28.00	-	221,772
Jul 16, 2026	26.70	28.50	25.70	28.00	28.00	4.87%	1,732,092
Jul 15, 2026	28.20	28.30	25.80	26.70	26.70	-5.32%	2,962,917
Jul 14, 2026	28.90	30.00	27.80	28.20	28.20	2.92%	1,434,074
Jul 13, 2026	29.00	29.00	27.10	27.40	27.40	-7.12%	1,937,251
Jul 10, 2026	30.20	30.20	29.00	29.50	29.50	-2.32%	199,937
Jul 9, 2026	28.50	30.60	28.50	30.20	30.20	5.96%	433,636
Jul 8, 2026	29.60	30.30	28.40	28.50	28.50	-1.38%	971,185
Jul 7, 2026	31.20	32.40	28.00	28.90	28.90	-7.37%	6,633,898
Jul 6, 2026	37.00	37.00	30.00	31.20	31.20	-10.09%	3,593,080
Jul 3, 2026	34.20	35.00	33.60	34.70	34.70	0.58%	784,197
Jul 2, 2026	35.10	35.10	34.00	34.50	34.50	-1.71%	971,681
Jul 1, 2026	31.90	35.40	31.30	35.10	35.10	10.03%	2,512,829
Jun 30, 2026	32.60	33.10	30.90	31.90	31.90	-1.24%	954,713
Jun 29, 2026	32.60	34.80	31.90	32.30	32.30	-3.29%	1,835,818
Jun 26, 2026	32.10	33.70	32.10	33.40	33.40	0.60%	388,454
Jun 25, 2026	33.00	33.30	32.10	33.20	33.20	0.61%	494,364
Jun 24, 2026	32.10	34.80	32.10	33.00	33.00	2.80%	1,462,103
Jun 23, 2026	34.00	33.90	31.20	32.10	32.10	-5.59%	487,064
Jun 22, 2026	33.20	34.10	33.20	34.00	34.00	3.66%	296,955
Jun 19, 2026	33.80	33.80	32.30	32.80	32.80	-2.96%	275,597
Jun 18, 2026	31.90	34.40	31.90	33.80	33.80	5.96%	993,291
Jun 17, 2026	29.50	35.50	29.00	31.90	31.90	8.14%	3,525,037
Jun 16, 2026	31.10	31.60	28.60	29.50	29.50	-5.14%	3,078,745
Jun 15, 2026	33.00	34.00	30.90	31.10	31.10	-4.89%	1,704,683
Jun 12, 2026	32.70	33.30	31.50	32.70	32.70	-	899,463
Jun 11, 2026	33.00	35.00	32.00	32.70	32.70	-0.91%	1,928,322
Jun 10, 2026	33.90	35.90	30.00	33.00	33.00	-2.65%	1,972,338
Jun 9, 2026	35.50	35.80	33.70	33.90	33.90	-3.42%	1,472,557
Jun 8, 2026	36.70	37.30	34.50	35.10	35.10	-4.36%	1,204,868
Jun 5, 2026	36.70	37.50	36.40	36.70	36.70	-	187,013
Jun 4, 2026	38.00	38.00	36.60	36.70	36.70	-2.13%	498,175
Jun 3, 2026	38.00	38.00	37.20	37.50	37.50	-1.32%	390,972
Jun 2, 2026	38.90	38.80	38.00	38.00	38.00	-2.31%	861,452
Jun 1, 2026	38.80	38.90	38.10	38.90	38.90	0.78%	1,703,457
May 29, 2026	37.30	38.80	35.20	38.60	38.60	3.49%	1,408,576
May 28, 2026	36.80	38.90	36.80	37.30	37.30	-1.58%	1,358,294
May 27, 2026	37.70	38.90	37.70	37.90	37.90	0.53%	891,078
May 26, 2026	38.00	38.30	37.00	37.70	37.70	-1.82%	990,380
May 25, 2026	39.70	40.90	38.00	38.40	38.40	-3.27%	1,045,888
May 20, 2026	39.20	40.80	38.60	39.70	39.70	-1.24%	758,786
May 19, 2026	40.20	40.50	39.90	40.20	40.20	-0.74%	795,121
May 18, 2026	41.00	41.30	40.10	40.50	40.50	-0.74%	904,989
May 15, 2026	40.80	41.00	40.60	40.80	40.80	-	193,623
May 14, 2026	40.10	41.70	40.10	40.80	40.80	-0.49%	677,182
May 13, 2026	40.70	41.50	40.60	41.00	41.00	0.74%	1,641,826
May 12, 2026	41.90	41.90	40.50	40.70	40.70	-0.97%	714,769
May 11, 2026	40.90	41.80	40.70	41.10	41.10	1.73%	956,533
May 8, 2026	40.70	41.80	40.10	40.40	40.40	-2.65%	626,593