Bonus BioGroup Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	33.90	35.90	30.00	33.00	33.00	-2.65%	1,972,338
Jun 9, 2026	35.50	35.80	33.70	33.90	33.90	-3.42%	1,472,557
Jun 8, 2026	36.70	37.30	34.50	35.10	35.10	-4.36%	1,204,868
Jun 5, 2026	36.70	37.50	36.40	36.70	36.70	-	187,013
Jun 4, 2026	38.00	38.00	36.60	36.70	36.70	-2.13%	498,175
Jun 3, 2026	38.00	38.00	37.20	37.50	37.50	-1.32%	390,972
Jun 2, 2026	38.90	38.80	38.00	38.00	38.00	-2.31%	861,452
Jun 1, 2026	38.80	38.90	38.10	38.90	38.90	0.78%	1,703,457
May 29, 2026	37.30	38.80	35.20	38.60	38.60	3.49%	1,408,576
May 28, 2026	36.80	38.90	36.80	37.30	37.30	-1.58%	1,358,294
May 27, 2026	37.70	38.90	37.70	37.90	37.90	0.53%	891,078
May 26, 2026	38.00	38.30	37.00	37.70	37.70	-1.82%	990,380
May 25, 2026	39.70	40.90	38.00	38.40	38.40	-3.27%	1,045,888
May 20, 2026	39.20	40.80	38.60	39.70	39.70	-1.24%	758,786
May 19, 2026	40.20	40.50	39.90	40.20	40.20	-0.74%	795,121
May 18, 2026	41.00	41.30	40.10	40.50	40.50	-0.74%	904,989
May 15, 2026	40.80	41.00	40.60	40.80	40.80	-	193,623
May 14, 2026	40.10	41.70	40.10	40.80	40.80	-0.49%	677,182
May 13, 2026	40.70	41.50	40.60	41.00	41.00	0.74%	1,641,826
May 12, 2026	41.90	41.90	40.50	40.70	40.70	-0.97%	714,769
May 11, 2026	40.90	41.80	40.70	41.10	41.10	1.73%	956,533
May 8, 2026	40.70	41.80	40.10	40.40	40.40	-2.65%	626,593
May 7, 2026	42.00	42.60	41.00	41.50	41.50	0.24%	666,277
May 6, 2026	41.90	41.90	41.30	41.40	41.40	-1.19%	1,691,070
May 5, 2026	41.50	42.40	41.50	41.90	41.90	-0.71%	793,511
May 4, 2026	42.50	43.00	41.60	42.20	42.20	-0.71%	493,992
May 1, 2026	41.60	43.70	42.00	42.50	42.50	2.16%	540,599
Apr 30, 2026	40.60	42.00	40.00	41.60	41.60	-0.24%	1,042,367
Apr 29, 2026	41.90	43.60	41.20	41.70	41.70	-1.88%	667,035
Apr 28, 2026	43.70	43.80	40.00	42.50	42.50	-1.16%	1,757,720
Apr 27, 2026	39.00	43.00	39.00	43.00	43.00	9.97%	2,087,167
Apr 24, 2026	41.80	42.50	37.00	39.10	39.10	-6.01%	985,315
Apr 23, 2026	43.00	43.20	40.80	41.60	41.60	-1.89%	731,355
Apr 20, 2026	42.00	43.40	41.50	42.40	42.40	0.71%	2,028,563
Apr 17, 2026	40.00	42.40	38.80	42.10	42.10	8.79%	2,354,023
Apr 16, 2026	39.60	40.80	38.60	38.70	38.70	-1.53%	279,736
Apr 15, 2026	38.50	42.50	38.30	39.30	39.30	-1.75%	2,048,027
Apr 14, 2026	39.00	40.00	37.20	40.00	40.00	2.04%	920,687
Apr 13, 2026	40.00	40.40	38.20	39.20	39.20	-2.73%	456,621
Apr 10, 2026	39.40	40.70	39.30	40.30	40.30	2.28%	348,934
Apr 9, 2026	39.20	40.90	39.00	39.40	39.40	0.51%	1,112,103
Apr 6, 2026	39.80	41.20	37.00	39.20	39.20	-1.51%	916,172
Apr 3, 2026	37.30	40.10	37.30	39.80	39.80	8.45%	911,574
Mar 31, 2026	38.00	38.00	34.00	36.70	36.70	-3.42%	1,383,937
Mar 30, 2026	39.60	39.60	37.30	38.00	38.00	-4.04%	1,290,353
Mar 27, 2026	40.00	40.30	35.20	39.60	39.60	-1.00%	890,878
Mar 26, 2026	40.00	41.60	36.00	40.00	40.00	-	866,535
Mar 25, 2026	40.00	42.00	39.80	40.00	40.00	-3.85%	1,312,138
Mar 24, 2026	42.00	42.70	40.10	41.60	41.60	1.46%	1,797,300
Mar 23, 2026	42.00	42.00	38.00	41.00	41.00	-2.84%	2,006,571