Bonei Hatichon Civil Engineering & Infrastructures Ltd. (TLV:BOTI)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,205.00
+15.00 (0.29%)
Jul 31, 2025, 5:24 PM IDT
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 5,190.00 | 5,264.00 | 5,065.00 | 5,201.00 | 5,201.00 | 0.21% | 3,272 |
| Jul 30, 2025 | 5,375.00 | 5,375.00 | 5,146.00 | 5,190.00 | 5,190.00 | -3.44% | 2,183 |
| Jul 29, 2025 | 5,425.00 | 5,463.00 | 5,309.00 | 5,375.00 | 5,375.00 | -0.92% | 1,161 |
| Jul 28, 2025 | 5,503.00 | 5,545.00 | 5,359.00 | 5,425.00 | 5,425.00 | -1.42% | 3,695 |
| Jul 27, 2025 | 5,606.00 | 5,737.00 | 5,449.00 | 5,503.00 | 5,503.00 | -1.84% | 2,848 |
| Jul 24, 2025 | 5,408.00 | 5,890.00 | 5,333.00 | 5,606.00 | 5,606.00 | 3.66% | 27,974 |
| Jul 23, 2025 | 5,333.00 | 5,429.00 | 5,326.00 | 5,408.00 | 5,408.00 | 1.41% | 3,104 |
| Jul 22, 2025 | 5,300.00 | 5,418.00 | 5,279.00 | 5,333.00 | 5,333.00 | 0.62% | 1,398 |
| Jul 21, 2025 | 5,312.00 | 5,312.00 | 5,100.00 | 5,300.00 | 5,300.00 | -0.23% | 7,301 |
| Jul 20, 2025 | 5,310.00 | 5,414.00 | 5,277.00 | 5,312.00 | 5,312.00 | 0.04% | 2,596 |
| Jul 17, 2025 | 5,353.00 | 5,353.00 | 5,248.00 | 5,310.00 | 5,310.00 | -0.80% | 1,476 |
| Jul 16, 2025 | 5,428.00 | 5,438.00 | 5,297.00 | 5,353.00 | 5,353.00 | -1.38% | 1,488 |
| Jul 15, 2025 | 5,432.00 | 5,532.00 | 5,349.00 | 5,428.00 | 5,428.00 | -0.07% | 2,152 |
| Jul 14, 2025 | 5,494.00 | 5,494.00 | 5,410.00 | 5,432.00 | 5,432.00 | -1.13% | 1,447 |
| Jul 13, 2025 | 5,600.00 | 5,659.00 | 5,458.00 | 5,494.00 | 5,494.00 | -1.89% | 3,293 |
| Jul 10, 2025 | 5,532.00 | 5,649.00 | 5,532.00 | 5,600.00 | 5,600.00 | 1.23% | 5,541 |
| Jul 9, 2025 | 5,460.00 | 5,580.00 | 5,460.00 | 5,532.00 | 5,532.00 | 1.30% | 6,026 |
| Jul 8, 2025 | 5,700.00 | 5,700.00 | 5,299.00 | 5,461.00 | 5,461.00 | -2.22% | 3,579 |
| Jul 7, 2025 | 5,451.00 | 5,654.00 | 5,369.00 | 5,585.00 | 5,585.00 | 2.46% | 7,785 |
| Jul 6, 2025 | 5,597.00 | 5,690.00 | 5,418.00 | 5,451.00 | 5,451.00 | -1.62% | 9,242 |
| Jul 3, 2025 | 5,422.00 | 5,581.00 | 5,398.00 | 5,541.00 | 5,541.00 | 2.19% | 6,348 |
| Jul 2, 2025 | 5,317.00 | 5,497.00 | 5,317.00 | 5,422.00 | 5,422.00 | 1.97% | 8,825 |
| Jul 1, 2025 | 5,300.00 | 5,340.00 | 5,279.00 | 5,317.00 | 5,317.00 | 0.32% | 15,859 |
| Jun 30, 2025 | 5,330.00 | 5,350.00 | 5,296.00 | 5,300.00 | 5,300.00 | -0.56% | 3,461 |
| Jun 29, 2025 | 5,190.00 | 5,359.00 | 5,190.00 | 5,330.00 | 5,330.00 | 2.92% | 2,950 |
| Jun 26, 2025 | 5,151.00 | 5,190.00 | 5,100.00 | 5,179.00 | 5,179.00 | 0.54% | 2,788 |
| Jun 25, 2025 | 5,160.00 | 5,219.00 | 5,063.00 | 5,151.00 | 5,151.00 | -0.17% | 4,928 |
| Jun 24, 2025 | 5,140.00 | 5,376.00 | 5,000.00 | 5,160.00 | 5,160.00 | 0.47% | 5,258 |
| Jun 23, 2025 | 5,198.00 | 5,198.00 | 5,085.00 | 5,136.00 | 5,136.00 | 0.78% | 6,267 |
| Jun 22, 2025 | 4,846.00 | 5,480.00 | 4,846.00 | 5,096.00 | 5,096.00 | 3.68% | 10,377 |
| Jun 19, 2025 | 4,997.00 | 4,997.00 | 4,872.00 | 4,915.00 | 4,915.00 | 1.68% | 10,634 |
| Jun 18, 2025 | 4,855.00 | 4,936.00 | 4,693.00 | 4,834.00 | 4,834.00 | 1.09% | 6,661 |
| Jun 17, 2025 | 4,854.00 | 4,854.00 | 4,482.00 | 4,782.00 | 4,782.00 | 4.85% | 6,723 |
| Jun 16, 2025 | 4,377.00 | 4,602.00 | 4,377.00 | 4,561.00 | 4,561.00 | 4.20% | 3,949 |
| Jun 15, 2025 | 4,173.00 | 4,484.00 | 4,001.00 | 4,377.00 | 4,377.00 | 4.89% | 3,633 |
| Jun 12, 2025 | 4,010.00 | 4,298.00 | 4,010.00 | 4,173.00 | 4,173.00 | -1.67% | 5,954 |
| Jun 11, 2025 | 4,131.00 | 4,477.00 | 4,131.00 | 4,244.00 | 4,244.00 | -1.60% | 439 |
| Jun 10, 2025 | 4,343.00 | 4,343.00 | 4,250.00 | 4,313.00 | 4,313.00 | -0.69% | 579 |
| Jun 9, 2025 | 4,375.00 | 4,583.00 | 4,297.00 | 4,343.00 | 4,343.00 | -0.73% | 2,099 |
| Jun 8, 2025 | 4,418.00 | 4,444.00 | 4,340.00 | 4,375.00 | 4,375.00 | -0.97% | 534 |
| Jun 5, 2025 | 4,468.00 | 4,620.00 | 4,350.00 | 4,418.00 | 4,418.00 | -1.12% | 4,495 |
| Jun 4, 2025 | 4,526.00 | 4,526.00 | 4,380.00 | 4,468.00 | 4,468.00 | -1.28% | 4,256 |
| Jun 3, 2025 | 4,536.00 | 4,679.00 | 4,391.00 | 4,526.00 | 4,526.00 | -0.22% | 3,103 |
| May 29, 2025 | 4,433.00 | 4,578.00 | 4,400.00 | 4,536.00 | 4,536.00 | 2.32% | 3,205 |
| May 28, 2025 | 4,363.00 | 4,499.00 | 4,357.00 | 4,433.00 | 4,433.00 | 1.60% | 364 |
| May 27, 2025 | 4,469.00 | 4,469.00 | 4,361.00 | 4,363.00 | 4,363.00 | -2.37% | 71 |
| May 26, 2025 | 4,395.00 | 4,495.00 | 4,375.00 | 4,469.00 | 4,469.00 | 1.68% | 1,803 |
| May 25, 2025 | 4,354.00 | 4,495.00 | 4,353.00 | 4,395.00 | 4,395.00 | 0.94% | 270 |
| May 22, 2025 | 4,363.00 | 4,426.00 | 4,310.00 | 4,354.00 | 4,354.00 | -1.65% | 1,518 |
| May 21, 2025 | 4,448.00 | 4,495.00 | 4,364.00 | 4,427.00 | 4,427.00 | -0.47% | 691 |