Skip to main content
logo
Bonei Hatichon Civil Engineering & Infrastructures Ltd. (TLV:BOTI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,658.00
+89.00 (2.49%)
At close: Feb 20, 2026

TLV:BOTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20263,569.003,689.003,569.003,658.003,658.002.49%2,717
Feb 19, 20263,499.003,596.003,347.003,569.003,569.002.00%11,789
Feb 18, 20263,480.003,572.003,447.003,499.003,499.000.55%3,903
Feb 17, 20263,334.003,530.003,334.003,480.003,480.004.38%19,666
Feb 16, 20263,300.003,476.003,293.003,334.003,334.001.03%9,333
Feb 13, 20263,352.003,360.003,270.003,300.003,300.00-1.55%3,900
Feb 12, 20263,452.003,452.003,324.003,352.003,352.00-2.90%8,045
Feb 11, 20263,446.003,469.003,429.003,452.003,452.00-0.03%969
Feb 10, 20263,413.003,487.003,339.003,453.003,453.001.17%15,748
Feb 9, 20263,409.003,505.003,405.003,413.003,413.000.12%1,328
Feb 6, 20263,404.003,513.003,374.003,409.003,409.000.15%5,483
Feb 5, 20263,483.003,483.003,404.003,404.003,404.00-2.27%10,972
Feb 4, 20263,595.003,590.003,400.003,483.003,483.00-3.12%6,933
Feb 3, 20263,487.003,685.003,487.003,595.003,595.003.10%5,155
Feb 2, 20263,553.003,553.003,451.003,487.003,487.00-1.86%6,080
Jan 30, 20263,597.003,599.003,527.003,553.003,553.00-1.22%743
Jan 29, 20263,371.003,661.003,371.003,597.003,597.006.70%25,577
Jan 28, 20263,325.003,400.003,311.003,371.003,371.001.38%13,623
Jan 27, 20263,382.003,440.003,325.003,325.003,325.00-1.69%20,919
Jan 26, 20263,373.003,419.003,361.003,382.003,382.000.27%11,165
Jan 23, 20263,377.003,377.003,363.003,373.003,373.00-0.12%770
Jan 22, 20263,395.003,436.003,300.003,377.003,377.00-0.53%4,271
Jan 21, 20263,476.003,476.003,379.003,395.003,395.00-1.19%4,623
Jan 20, 20263,499.003,517.003,362.003,436.003,436.00-1.80%3,656
Jan 19, 20263,590.003,645.003,460.003,499.003,499.00-2.53%2,013
Jan 16, 20263,560.003,627.003,549.003,590.003,590.001.07%10,978
Jan 15, 20263,546.003,571.003,465.003,552.003,552.000.17%7,643
Jan 14, 20263,571.003,582.003,519.003,546.003,546.00-0.31%3,150
Jan 13, 20263,521.003,860.003,521.003,557.003,557.001.02%3,846
Jan 12, 20263,517.003,535.003,452.003,521.003,521.000.11%11,690
Jan 9, 20263,496.003,544.003,494.003,517.003,517.000.60%10,484
Jan 8, 20263,593.003,572.003,483.003,496.003,496.00-2.70%6,078
Jan 7, 20263,572.003,731.003,572.003,593.003,593.000.48%17,120
Jan 6, 20263,480.003,586.003,480.003,576.003,576.003.71%42,311
Jan 5, 20263,300.003,490.003,300.003,448.003,448.002.86%26,693
Jan 1, 20263,381.003,412.003,200.003,352.003,352.00-0.86%12,280
Dec 31, 20253,458.003,518.003,333.003,381.003,381.00-2.23%4,024
Dec 30, 20253,500.003,500.003,450.003,458.003,458.00-0.09%4,455
Dec 29, 20253,409.003,464.003,409.003,461.003,461.001.53%8,252
Dec 28, 20253,534.003,534.003,363.003,409.003,409.00-3.54%9,520
Dec 25, 20253,544.003,600.003,514.003,534.003,534.00-0.28%2,028
Dec 24, 20253,657.003,657.003,480.003,544.003,544.00-3.09%12,334
Dec 23, 20253,728.003,737.003,632.003,657.003,657.00-1.90%3,616
Dec 22, 20253,710.003,776.003,710.003,728.003,728.00-0.61%3,816
Dec 21, 20253,763.003,799.003,739.003,751.003,751.00-0.32%5,444
Dec 18, 20253,786.003,786.003,736.003,763.003,763.000.72%3,335
Dec 17, 20253,663.003,790.003,663.003,736.003,736.001.99%8,093
Dec 16, 20253,657.003,682.003,620.003,663.003,663.000.16%19,915
Dec 15, 20253,619.003,666.003,550.003,657.003,657.001.05%5,918
Dec 14, 20253,764.003,764.003,605.003,619.003,619.00-3.85%4,465