Skip to main content
logo
Bonei Hatichon Civil Engineering & Infrastructures Ltd. (TLV:BOTI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,097.00
+27.00 (0.66%)
Apr 3, 2026, 1:44 PM IDT

TLV:BOTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20264,070.004,070.003,991.004,070.004,070.00-3,786
Mar 30, 20264,076.004,076.003,383.004,070.004,070.00-0.15%29,303
Mar 27, 20264,118.004,118.004,000.004,076.004,076.00-1.02%1,624
Mar 26, 20263,842.004,260.003,842.004,118.004,118.00-1.48%1,765
Mar 25, 20264,279.004,279.004,179.004,180.004,180.00-2.31%503
Mar 24, 20264,399.004,399.004,273.004,279.004,279.000.45%607
Mar 23, 20264,156.004,400.004,149.004,260.004,260.002.50%1,727
Mar 20, 20264,156.004,193.004,100.004,156.004,156.00-1,517
Mar 19, 20264,212.004,212.004,107.004,156.004,156.00-1.33%224
Mar 18, 20264,186.004,243.004,136.004,212.004,212.000.62%502
Mar 17, 20264,166.004,310.003,922.004,186.004,186.001.33%1,974
Mar 16, 20264,204.004,204.004,000.004,131.004,131.00-1.74%904
Mar 13, 20264,224.004,218.004,199.004,204.004,204.00-0.47%54
Mar 12, 20264,246.004,276.004,215.004,224.004,224.00-0.52%256
Mar 11, 20264,242.004,301.004,076.004,246.004,246.000.09%5,127
Mar 10, 20264,309.004,400.004,090.004,242.004,242.00-1.55%1,516
Mar 9, 20264,309.004,309.004,100.004,309.004,309.00-2,437
Mar 6, 20264,264.004,371.004,161.004,309.004,309.001.06%2,663
Mar 5, 20264,056.004,370.004,026.004,264.004,264.005.13%5,309
Mar 4, 20263,899.004,090.003,899.004,056.004,056.004.03%10,369
Mar 2, 20263,790.004,000.003,790.003,899.003,899.003.26%11,262
Feb 27, 20263,680.003,790.003,654.003,776.003,776.002.61%2,626
Feb 26, 20263,586.003,761.003,375.003,680.003,680.002.62%7,589
Feb 25, 20263,799.003,799.003,352.003,586.003,586.00-0.03%1,285
Feb 24, 20263,726.003,780.003,513.003,587.003,587.00-3.73%1,935
Feb 23, 20263,658.003,756.003,649.003,726.003,726.001.86%1,689
Feb 20, 20263,569.003,689.003,569.003,658.003,658.002.49%2,717
Feb 19, 20263,499.003,596.003,347.003,569.003,569.002.00%11,789
Feb 18, 20263,480.003,572.003,447.003,499.003,499.000.55%3,903
Feb 17, 20263,334.003,530.003,334.003,480.003,480.004.38%19,666
Feb 16, 20263,300.003,476.003,293.003,334.003,334.001.03%9,333
Feb 13, 20263,352.003,360.003,270.003,300.003,300.00-1.55%3,900
Feb 12, 20263,452.003,452.003,324.003,352.003,352.00-2.90%8,045
Feb 11, 20263,446.003,469.003,429.003,452.003,452.00-0.03%969
Feb 10, 20263,413.003,487.003,339.003,453.003,453.001.17%15,748
Feb 9, 20263,409.003,505.003,405.003,413.003,413.000.12%1,328
Feb 6, 20263,404.003,513.003,374.003,409.003,409.000.15%5,483
Feb 5, 20263,483.003,483.003,404.003,404.003,404.00-2.27%10,972
Feb 4, 20263,595.003,590.003,400.003,483.003,483.00-3.12%6,933
Feb 3, 20263,487.003,685.003,487.003,595.003,595.003.10%5,155
Feb 2, 20263,553.003,553.003,451.003,487.003,487.00-1.86%6,080
Jan 30, 20263,597.003,599.003,527.003,553.003,553.00-1.22%743
Jan 29, 20263,371.003,661.003,371.003,597.003,597.006.70%25,577
Jan 28, 20263,325.003,400.003,311.003,371.003,371.001.38%13,623
Jan 27, 20263,382.003,440.003,325.003,325.003,325.00-1.69%20,919
Jan 26, 20263,373.003,419.003,361.003,382.003,382.000.27%11,165
Jan 23, 20263,377.003,377.003,363.003,373.003,373.00-0.12%770
Jan 22, 20263,395.003,436.003,300.003,377.003,377.00-0.53%4,271
Jan 21, 20263,476.003,476.003,379.003,395.003,395.00-1.19%4,623
Jan 20, 20263,499.003,517.003,362.003,436.003,436.00-1.80%3,656