Skip to main content
logo
Bonei Hatichon Civil Engineering & Infrastructures Ltd. (TLV:BOTI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,204.00
-20.00 (-0.47%)
At close: Mar 13, 2026

TLV:BOTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20264,224.004,218.004,199.004,204.004,204.00-0.47%54
Mar 12, 20264,246.004,276.004,215.004,224.004,224.00-0.52%256
Mar 11, 20264,242.004,301.004,076.004,246.004,246.000.09%5,127
Mar 10, 20264,309.004,400.004,090.004,242.004,242.00-1.55%1,516
Mar 9, 20264,309.004,309.004,100.004,309.004,309.00-2,437
Mar 6, 20264,264.004,371.004,161.004,309.004,309.001.06%2,663
Mar 5, 20264,056.004,370.004,026.004,264.004,264.005.13%5,309
Mar 4, 20263,899.004,090.003,899.004,056.004,056.004.03%10,369
Mar 2, 20263,790.004,000.003,790.003,899.003,899.003.26%11,262
Feb 27, 20263,680.003,790.003,654.003,776.003,776.002.61%2,626
Feb 26, 20263,586.003,761.003,375.003,680.003,680.002.62%7,589
Feb 25, 20263,799.003,799.003,352.003,586.003,586.00-0.03%1,285
Feb 24, 20263,726.003,780.003,513.003,587.003,587.00-3.73%1,935
Feb 23, 20263,658.003,756.003,649.003,726.003,726.001.86%1,689
Feb 20, 20263,569.003,689.003,569.003,658.003,658.002.49%2,717
Feb 19, 20263,499.003,596.003,347.003,569.003,569.002.00%11,789
Feb 18, 20263,480.003,572.003,447.003,499.003,499.000.55%3,903
Feb 17, 20263,334.003,530.003,334.003,480.003,480.004.38%19,666
Feb 16, 20263,300.003,476.003,293.003,334.003,334.001.03%9,333
Feb 13, 20263,352.003,360.003,270.003,300.003,300.00-1.55%3,900
Feb 12, 20263,452.003,452.003,324.003,352.003,352.00-2.90%8,045
Feb 11, 20263,446.003,469.003,429.003,452.003,452.00-0.03%969
Feb 10, 20263,413.003,487.003,339.003,453.003,453.001.17%15,748
Feb 9, 20263,409.003,505.003,405.003,413.003,413.000.12%1,328
Feb 6, 20263,404.003,513.003,374.003,409.003,409.000.15%5,483
Feb 5, 20263,483.003,483.003,404.003,404.003,404.00-2.27%10,972
Feb 4, 20263,595.003,590.003,400.003,483.003,483.00-3.12%6,933
Feb 3, 20263,487.003,685.003,487.003,595.003,595.003.10%5,155
Feb 2, 20263,553.003,553.003,451.003,487.003,487.00-1.86%6,080
Jan 30, 20263,597.003,599.003,527.003,553.003,553.00-1.22%743
Jan 29, 20263,371.003,661.003,371.003,597.003,597.006.70%25,577
Jan 28, 20263,325.003,400.003,311.003,371.003,371.001.38%13,623
Jan 27, 20263,382.003,440.003,325.003,325.003,325.00-1.69%20,919
Jan 26, 20263,373.003,419.003,361.003,382.003,382.000.27%11,165
Jan 23, 20263,377.003,377.003,363.003,373.003,373.00-0.12%770
Jan 22, 20263,395.003,436.003,300.003,377.003,377.00-0.53%4,271
Jan 21, 20263,476.003,476.003,379.003,395.003,395.00-1.19%4,623
Jan 20, 20263,499.003,517.003,362.003,436.003,436.00-1.80%3,656
Jan 19, 20263,590.003,645.003,460.003,499.003,499.00-2.53%2,013
Jan 16, 20263,560.003,627.003,549.003,590.003,590.001.07%10,978
Jan 15, 20263,546.003,571.003,465.003,552.003,552.000.17%7,643
Jan 14, 20263,571.003,582.003,519.003,546.003,546.00-0.31%3,150
Jan 13, 20263,521.003,860.003,521.003,557.003,557.001.02%3,846
Jan 12, 20263,517.003,535.003,452.003,521.003,521.000.11%11,690
Jan 9, 20263,496.003,544.003,494.003,517.003,517.000.60%10,484
Jan 8, 20263,593.003,572.003,483.003,496.003,496.00-2.70%6,078
Jan 7, 20263,572.003,731.003,572.003,593.003,593.000.48%17,120
Jan 6, 20263,480.003,586.003,480.003,576.003,576.003.71%42,311
Jan 5, 20263,300.003,490.003,300.003,448.003,448.002.86%26,693
Jan 1, 20263,381.003,412.003,200.003,352.003,352.00-0.86%12,280