Bonei Hatichon Civil Engineering & Infrastructures Ltd. (TLV:BOTI)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,053.00
0.00 (0.00%)
Jun 5, 2026, 1:44 PM IDT
TLV:BOTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 4,181.00 | 4,181.00 | 3,902.00 | 4,053.00 | 4,053.00 | -1.72% | 638 |
| Jun 3, 2026 | 4,221.00 | 4,221.00 | 4,052.00 | 4,124.00 | 4,124.00 | -2.30% | 1,582 |
| Jun 2, 2026 | 4,244.00 | 4,244.00 | 4,200.00 | 4,221.00 | 4,221.00 | -0.54% | 343 |
| Jun 1, 2026 | 4,356.00 | 4,356.00 | 4,218.00 | 4,244.00 | 4,244.00 | -2.57% | 425 |
| May 29, 2026 | 4,400.00 | 4,358.00 | 4,356.00 | 4,356.00 | 4,356.00 | -1.00% | 350 |
| May 28, 2026 | 4,350.00 | 4,499.00 | 4,138.00 | 4,400.00 | 4,400.00 | 1.15% | 4,658 |
| May 27, 2026 | 4,372.00 | 4,430.00 | 4,150.00 | 4,350.00 | 4,350.00 | -0.50% | 1,350 |
| May 26, 2026 | 4,499.00 | 4,499.00 | 4,201.00 | 4,372.00 | 4,372.00 | -1.53% | 1,659 |
| May 25, 2026 | 4,425.00 | 4,500.00 | 4,377.00 | 4,440.00 | 4,440.00 | 0.34% | 6,033 |
| May 20, 2026 | 4,525.00 | 4,650.00 | 4,376.00 | 4,425.00 | 4,425.00 | -2.21% | 1,224 |
| May 19, 2026 | 4,521.00 | 4,675.00 | 4,440.00 | 4,525.00 | 4,525.00 | 0.09% | 2,890 |
| May 18, 2026 | 4,537.00 | 4,541.00 | 4,376.00 | 4,521.00 | 4,521.00 | -0.35% | 4,031 |
| May 15, 2026 | 4,538.00 | 4,538.00 | 4,531.00 | 4,537.00 | 4,537.00 | -0.02% | 268 |
| May 14, 2026 | 4,482.00 | 4,599.00 | 4,481.00 | 4,538.00 | 4,538.00 | 1.27% | 1,288 |
| May 13, 2026 | 4,438.00 | 4,600.00 | 4,402.00 | 4,481.00 | 4,481.00 | 0.97% | 1,984 |
| May 12, 2026 | 4,600.00 | 4,600.00 | 4,250.00 | 4,438.00 | 4,438.00 | -2.76% | 2,440 |
| May 11, 2026 | 4,600.00 | 4,700.00 | 4,485.00 | 4,564.00 | 4,564.00 | -0.78% | 1,240 |
| May 8, 2026 | 4,501.00 | 4,648.00 | 4,501.00 | 4,600.00 | 4,600.00 | 2.20% | 2,862 |
| May 7, 2026 | 4,322.00 | 4,501.00 | 4,310.00 | 4,501.00 | 4,501.00 | 4.14% | 18,105 |
| May 6, 2026 | 4,264.00 | 4,401.00 | 4,207.00 | 4,322.00 | 4,322.00 | 1.36% | 4,356 |
| May 5, 2026 | 4,128.00 | 4,330.00 | 4,128.00 | 4,264.00 | 4,264.00 | 3.29% | 2,535 |
| May 4, 2026 | 4,056.00 | 4,200.00 | 4,056.00 | 4,128.00 | 4,128.00 | 1.78% | 1,326 |
| May 1, 2026 | 4,074.00 | 4,074.00 | 3,852.00 | 4,056.00 | 4,056.00 | -0.44% | 11,630 |
| Apr 30, 2026 | 4,076.00 | 4,076.00 | 4,074.00 | 4,074.00 | 4,074.00 | -0.05% | 733 |
| Apr 29, 2026 | 4,091.00 | 4,206.00 | 3,902.00 | 4,076.00 | 4,076.00 | -0.37% | 2,797 |
| Apr 28, 2026 | 4,050.00 | 4,099.00 | 4,050.00 | 4,091.00 | 4,091.00 | 1.01% | 367 |
| Apr 27, 2026 | 4,094.00 | 4,094.00 | 3,997.00 | 4,050.00 | 4,050.00 | -1.07% | 1,742 |
| Apr 24, 2026 | 4,094.00 | 4,094.00 | 4,094.00 | 4,094.00 | 4,094.00 | - | 218 |
| Apr 23, 2026 | 4,100.00 | 4,100.00 | 4,061.00 | 4,094.00 | 4,094.00 | 0.79% | 269 |
| Apr 20, 2026 | 4,076.00 | 4,090.00 | 4,000.00 | 4,062.00 | 4,062.00 | -0.34% | 1,473 |
| Apr 17, 2026 | 3,968.00 | 4,089.00 | 3,968.00 | 4,076.00 | 4,076.00 | 1.90% | 4,221 |
| Apr 16, 2026 | 4,008.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | -0.20% | 184 |
| Apr 15, 2026 | 4,008.00 | 4,008.00 | 4,008.00 | 4,008.00 | 4,008.00 | - | 161 |
| Apr 14, 2026 | 4,016.00 | 4,018.00 | 3,995.00 | 4,008.00 | 4,008.00 | -0.20% | 2,448 |
| Apr 13, 2026 | 4,082.00 | 4,082.00 | 3,855.00 | 4,016.00 | 4,016.00 | -1.62% | 2,670 |
| Apr 10, 2026 | 3,747.00 | 4,120.00 | 3,747.00 | 4,082.00 | 4,082.00 | - | 1,239 |
| Apr 9, 2026 | 4,143.00 | 4,278.00 | 4,047.00 | 4,082.00 | 4,082.00 | -1.47% | 3,854 |
| Apr 6, 2026 | 4,097.00 | 4,165.00 | 4,097.00 | 4,143.00 | 4,143.00 | 1.12% | 1,226 |
| Apr 3, 2026 | 4,070.00 | 4,150.00 | 4,029.00 | 4,097.00 | 4,097.00 | 0.66% | 807 |
| Mar 31, 2026 | 4,070.00 | 4,070.00 | 3,991.00 | 4,070.00 | 4,070.00 | - | 3,786 |
| Mar 30, 2026 | 4,076.00 | 4,076.00 | 3,383.00 | 4,070.00 | 4,070.00 | -0.15% | 29,303 |
| Mar 27, 2026 | 4,118.00 | 4,118.00 | 4,000.00 | 4,076.00 | 4,076.00 | -1.02% | 1,624 |
| Mar 26, 2026 | 3,842.00 | 4,260.00 | 3,842.00 | 4,118.00 | 4,118.00 | -1.48% | 1,765 |
| Mar 25, 2026 | 4,279.00 | 4,279.00 | 4,179.00 | 4,180.00 | 4,180.00 | -2.31% | 503 |
| Mar 24, 2026 | 4,399.00 | 4,399.00 | 4,273.00 | 4,279.00 | 4,279.00 | 0.45% | 607 |
| Mar 23, 2026 | 4,156.00 | 4,400.00 | 4,149.00 | 4,260.00 | 4,260.00 | 2.50% | 1,727 |
| Mar 20, 2026 | 4,156.00 | 4,193.00 | 4,100.00 | 4,156.00 | 4,156.00 | - | 1,517 |
| Mar 19, 2026 | 4,212.00 | 4,212.00 | 4,107.00 | 4,156.00 | 4,156.00 | -1.33% | 224 |
| Mar 18, 2026 | 4,186.00 | 4,243.00 | 4,136.00 | 4,212.00 | 4,212.00 | 0.62% | 502 |
| Mar 17, 2026 | 4,166.00 | 4,310.00 | 3,922.00 | 4,186.00 | 4,186.00 | 1.33% | 1,974 |