Bonei Hatichon Civil Engineering & Infrastructures Ltd. (TLV:BOTI)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,100.00
+1.00 (0.02%)
Aug 25, 2026, 12:40 PM IDT
TLV:BOTI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 3,978.00 | 4,099.00 | 4,099.00 | 4,099.00 | 4,099.00 | 3.04% | 1,841 |
| Aug 21, 2026 | 3,818.00 | 3,990.00 | 3,950.00 | 3,978.00 | 3,978.00 | 4.19% | 2,124 |
| Aug 20, 2026 | 3,695.00 | 3,859.00 | 3,694.00 | 3,818.00 | 3,818.00 | 3.33% | 2,826 |
| Aug 19, 2026 | 3,670.00 | 3,832.00 | 3,555.00 | 3,695.00 | 3,695.00 | 0.68% | 806 |
| Aug 18, 2026 | 3,480.00 | 3,795.00 | 3,480.00 | 3,670.00 | 3,670.00 | 0.08% | 820 |
| Aug 17, 2026 | 3,676.00 | 3,699.00 | 3,621.00 | 3,667.00 | 3,667.00 | -0.24% | 1,575 |
| Aug 14, 2026 | 3,564.00 | 3,755.00 | 3,564.00 | 3,676.00 | 3,676.00 | 3.14% | 438 |
| Aug 13, 2026 | 3,575.00 | 3,715.00 | 3,500.00 | 3,564.00 | 3,564.00 | -0.31% | 479 |
| Aug 12, 2026 | 3,577.00 | 3,725.00 | 3,501.00 | 3,575.00 | 3,575.00 | -0.06% | 2,060 |
| Aug 11, 2026 | 3,601.00 | 3,601.00 | 3,466.00 | 3,577.00 | 3,577.00 | -0.67% | 8,670 |
| Aug 10, 2026 | 3,718.00 | 3,791.00 | 3,600.00 | 3,601.00 | 3,601.00 | -3.15% | 7,274 |
| Aug 7, 2026 | 3,720.00 | 3,900.00 | 3,661.00 | 3,718.00 | 3,718.00 | -0.05% | 9,358 |
| Aug 6, 2026 | 3,800.00 | 3,941.00 | 3,720.00 | 3,720.00 | 3,720.00 | -4.22% | 13,485 |
| Aug 5, 2026 | 4,028.00 | 4,028.00 | 3,850.00 | 3,884.00 | 3,884.00 | -3.57% | 442 |
| Aug 4, 2026 | 4,063.00 | 4,063.00 | 3,797.00 | 4,028.00 | 4,028.00 | -0.86% | 3,446 |
| Aug 3, 2026 | 4,150.00 | 4,162.00 | 3,984.00 | 4,063.00 | 4,063.00 | -2.10% | 1,587 |
| Jul 31, 2026 | 3,990.00 | 4,150.00 | 3,965.00 | 4,150.00 | 4,150.00 | 4.01% | 5,498 |
| Jul 30, 2026 | 3,808.00 | 3,990.00 | 3,700.00 | 3,990.00 | 3,990.00 | 4.78% | 4,613 |
| Jul 29, 2026 | 3,990.00 | 3,981.00 | 3,800.00 | 3,808.00 | 3,808.00 | -4.56% | 15,594 |
| Jul 28, 2026 | 4,051.00 | 4,010.00 | 3,842.00 | 3,990.00 | 3,990.00 | -1.51% | 1,891 |
| Jul 27, 2026 | 4,081.00 | 4,081.00 | 3,854.00 | 4,051.00 | 4,051.00 | -0.74% | 2,457 |
| Jul 24, 2026 | 4,117.00 | 4,117.00 | 4,067.00 | 4,081.00 | 4,081.00 | -0.87% | 625 |
| Jul 22, 2026 | 4,115.00 | 4,300.00 | 4,027.00 | 4,117.00 | 4,117.00 | 0.05% | 953 |
| Jul 21, 2026 | 4,074.00 | 4,201.00 | 4,048.00 | 4,115.00 | 4,115.00 | 1.01% | 2,705 |
| Jul 20, 2026 | 3,943.00 | 4,077.00 | 4,001.00 | 4,074.00 | 4,074.00 | 3.32% | 516 |
| Jul 17, 2026 | 3,944.00 | 3,943.00 | 3,942.00 | 3,943.00 | 3,943.00 | -0.03% | 297 |
| Jul 16, 2026 | 3,937.00 | 4,083.00 | 3,840.00 | 3,944.00 | 3,944.00 | 0.18% | 796 |
| Jul 15, 2026 | 3,965.00 | 4,163.00 | 3,860.00 | 3,937.00 | 3,937.00 | -0.71% | 12,417 |
| Jul 14, 2026 | 3,937.00 | 4,199.00 | 3,905.00 | 3,965.00 | 3,965.00 | 0.71% | 1,994 |
| Jul 13, 2026 | 4,098.00 | 4,098.00 | 3,900.00 | 3,937.00 | 3,937.00 | -3.93% | 31,060 |
| Jul 10, 2026 | 3,861.00 | 4,193.00 | 3,880.00 | 4,098.00 | 4,098.00 | 6.14% | 1,331 |
| Jul 9, 2026 | 3,931.00 | 3,952.00 | 3,826.00 | 3,861.00 | 3,861.00 | -1.78% | 3,739 |
| Jul 8, 2026 | 4,100.00 | 4,300.00 | 3,870.00 | 3,931.00 | 3,931.00 | -4.29% | 7,464 |
| Jul 7, 2026 | 4,380.00 | 4,380.00 | 3,986.00 | 4,107.00 | 4,107.00 | -6.23% | 25,423 |
| Jul 6, 2026 | 4,402.00 | 4,445.00 | 4,255.00 | 4,380.00 | 4,380.00 | -0.50% | 1,707 |
| Jul 3, 2026 | 4,476.00 | 4,476.00 | 4,295.00 | 4,402.00 | 4,402.00 | -1.65% | 3,134 |
| Jul 2, 2026 | 4,549.00 | 4,640.00 | 4,237.00 | 4,476.00 | 4,476.00 | -1.60% | 4,975 |
| Jul 1, 2026 | 4,446.00 | 4,660.00 | 4,445.00 | 4,549.00 | 4,549.00 | 2.32% | 566 |
| Jun 30, 2026 | 4,238.00 | 4,704.00 | 4,094.00 | 4,446.00 | 4,446.00 | 4.91% | 90,170 |
| Jun 29, 2026 | 4,083.00 | 4,298.00 | 4,088.00 | 4,238.00 | 4,238.00 | 3.80% | 5,866 |
| Jun 26, 2026 | 4,100.00 | 4,100.00 | 3,937.00 | 4,083.00 | 4,083.00 | -0.41% | 3,896 |
| Jun 25, 2026 | 4,100.00 | 4,101.00 | 4,100.00 | 4,100.00 | 4,100.00 | -0.61% | 1,993 |
| Jun 24, 2026 | 4,072.00 | 4,313.00 | 4,072.00 | 4,125.00 | 4,125.00 | 1.30% | 1,875 |
| Jun 23, 2026 | 4,092.00 | 4,092.00 | 4,072.00 | 4,072.00 | 4,072.00 | -0.49% | 455 |
| Jun 22, 2026 | 4,100.00 | 4,100.00 | 3,940.00 | 4,092.00 | 4,092.00 | -0.20% | 1,073 |
| Jun 19, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | 157 |
| Jun 18, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | 1,229 |
| Jun 17, 2026 | 4,236.00 | 4,236.00 | 4,100.00 | 4,100.00 | 4,100.00 | -1.87% | 8,856 |
| Jun 16, 2026 | 4,156.00 | 4,363.00 | 4,100.00 | 4,178.00 | 4,178.00 | 0.53% | 1,029 |
| Jun 15, 2026 | 4,207.00 | 4,416.00 | 4,055.00 | 4,156.00 | 4,156.00 | -1.21% | 4,431 |