Bonei Hatichon Civil Engineering & Infrastructures Ltd. (TLV:BOTI)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,385.00
+123.00 (2.89%)
Oct 1, 2026, 2:24 PM IDT
TLV:BOTI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 4,262.00 | 4,400.00 | 4,262.00 | 4,385.00 | 4,385.00 | 2.89% | 342 |
| Sep 30, 2026 | 4,290.00 | 4,316.00 | 4,110.00 | 4,262.00 | 4,262.00 | -0.65% | 508 |
| Sep 29, 2026 | 4,214.00 | 4,306.00 | 4,129.00 | 4,290.00 | 4,290.00 | 1.80% | 918 |
| Sep 28, 2026 | 4,326.00 | 4,326.00 | 4,034.00 | 4,214.00 | 4,214.00 | -2.59% | 2,985 |
| Sep 24, 2026 | 4,326.00 | 4,326.00 | 4,326.00 | 4,326.00 | 4,326.00 | - | 515 |
| Sep 23, 2026 | 4,326.00 | 4,326.00 | 4,326.00 | 4,326.00 | 4,326.00 | - | 522 |
| Sep 22, 2026 | 4,313.00 | 4,375.00 | 4,284.00 | 4,326.00 | 4,326.00 | 0.30% | 898 |
| Sep 17, 2026 | 4,249.00 | 4,447.00 | 4,217.00 | 4,313.00 | 4,313.00 | 1.51% | 10,677 |
| Sep 16, 2026 | 4,300.00 | 4,445.00 | 4,195.00 | 4,249.00 | 4,249.00 | -1.19% | 1,181 |
| Sep 15, 2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | 209 |
| Sep 14, 2026 | 4,315.00 | 4,315.00 | 4,300.00 | 4,300.00 | 4,300.00 | -0.35% | 347 |
| Sep 10, 2026 | 4,357.00 | 4,360.00 | 4,216.00 | 4,315.00 | 4,315.00 | -0.96% | 2,009 |
| Sep 9, 2026 | 4,500.00 | 4,500.00 | 4,306.00 | 4,357.00 | 4,357.00 | -1.51% | 2,996 |
| Sep 8, 2026 | 4,583.00 | 4,650.00 | 4,412.00 | 4,424.00 | 4,424.00 | -3.47% | 2,239 |
| Sep 7, 2026 | 4,645.00 | 4,645.00 | 4,505.00 | 4,583.00 | 4,583.00 | -1.33% | 947 |
| Sep 4, 2026 | 4,576.00 | 4,718.00 | 4,571.00 | 4,645.00 | 4,645.00 | 1.51% | 1,096 |
| Sep 3, 2026 | 4,280.00 | 4,716.00 | 4,280.00 | 4,576.00 | 4,576.00 | -0.52% | 1,826 |
| Sep 2, 2026 | 4,729.00 | 4,800.00 | 4,563.00 | 4,600.00 | 4,600.00 | -0.26% | 1,379 |
| Sep 1, 2026 | 4,523.00 | 4,679.00 | 4,339.00 | 4,612.00 | 4,612.00 | 1.97% | 8,361 |
| Aug 31, 2026 | 4,536.00 | 4,539.00 | 4,449.00 | 4,523.00 | 4,523.00 | -0.29% | 2,674 |
| Aug 28, 2026 | 4,380.00 | 4,575.00 | 4,380.00 | 4,536.00 | 4,536.00 | 3.56% | 3,861 |
| Aug 27, 2026 | 4,252.00 | 4,400.00 | 4,295.00 | 4,380.00 | 4,380.00 | 3.01% | 2,133 |
| Aug 26, 2026 | 4,234.00 | 4,480.00 | 4,137.00 | 4,252.00 | 4,252.00 | 0.43% | 2,355 |
| Aug 25, 2026 | 4,099.00 | 4,234.00 | 4,000.00 | 4,234.00 | 4,234.00 | 3.29% | 7,793 |
| Aug 24, 2026 | 3,978.00 | 4,099.00 | 4,099.00 | 4,099.00 | 4,099.00 | 3.04% | 1,841 |
| Aug 21, 2026 | 3,818.00 | 3,990.00 | 3,950.00 | 3,978.00 | 3,978.00 | 4.19% | 2,124 |
| Aug 20, 2026 | 3,695.00 | 3,859.00 | 3,694.00 | 3,818.00 | 3,818.00 | 3.33% | 2,826 |
| Aug 19, 2026 | 3,670.00 | 3,832.00 | 3,555.00 | 3,695.00 | 3,695.00 | 0.68% | 806 |
| Aug 18, 2026 | 3,480.00 | 3,795.00 | 3,480.00 | 3,670.00 | 3,670.00 | 0.08% | 820 |
| Aug 17, 2026 | 3,676.00 | 3,699.00 | 3,621.00 | 3,667.00 | 3,667.00 | -0.24% | 1,575 |
| Aug 14, 2026 | 3,564.00 | 3,755.00 | 3,564.00 | 3,676.00 | 3,676.00 | 3.14% | 438 |
| Aug 13, 2026 | 3,575.00 | 3,715.00 | 3,500.00 | 3,564.00 | 3,564.00 | -0.31% | 479 |
| Aug 12, 2026 | 3,577.00 | 3,725.00 | 3,501.00 | 3,575.00 | 3,575.00 | -0.06% | 2,060 |
| Aug 11, 2026 | 3,601.00 | 3,601.00 | 3,466.00 | 3,577.00 | 3,577.00 | -0.67% | 8,670 |
| Aug 10, 2026 | 3,718.00 | 3,791.00 | 3,600.00 | 3,601.00 | 3,601.00 | -3.15% | 7,274 |
| Aug 7, 2026 | 3,720.00 | 3,900.00 | 3,661.00 | 3,718.00 | 3,718.00 | -0.05% | 9,358 |
| Aug 6, 2026 | 3,800.00 | 3,941.00 | 3,720.00 | 3,720.00 | 3,720.00 | -4.22% | 13,485 |
| Aug 5, 2026 | 4,028.00 | 4,028.00 | 3,850.00 | 3,884.00 | 3,884.00 | -3.57% | 442 |
| Aug 4, 2026 | 4,063.00 | 4,063.00 | 3,797.00 | 4,028.00 | 4,028.00 | -0.86% | 3,446 |
| Aug 3, 2026 | 4,150.00 | 4,162.00 | 3,984.00 | 4,063.00 | 4,063.00 | -2.10% | 1,587 |
| Jul 31, 2026 | 3,990.00 | 4,150.00 | 3,965.00 | 4,150.00 | 4,150.00 | 4.01% | 5,498 |
| Jul 30, 2026 | 3,808.00 | 3,990.00 | 3,700.00 | 3,990.00 | 3,990.00 | 4.78% | 4,613 |
| Jul 29, 2026 | 3,990.00 | 3,981.00 | 3,800.00 | 3,808.00 | 3,808.00 | -4.56% | 15,594 |
| Jul 28, 2026 | 4,051.00 | 4,010.00 | 3,842.00 | 3,990.00 | 3,990.00 | -1.51% | 1,891 |
| Jul 27, 2026 | 4,081.00 | 4,081.00 | 3,854.00 | 4,051.00 | 4,051.00 | -0.74% | 2,457 |
| Jul 24, 2026 | 4,117.00 | 4,117.00 | 4,067.00 | 4,081.00 | 4,081.00 | -0.87% | 625 |
| Jul 22, 2026 | 4,115.00 | 4,300.00 | 4,027.00 | 4,117.00 | 4,117.00 | 0.05% | 953 |
| Jul 21, 2026 | 4,074.00 | 4,201.00 | 4,048.00 | 4,115.00 | 4,115.00 | 1.01% | 2,705 |
| Jul 20, 2026 | 3,943.00 | 4,077.00 | 4,001.00 | 4,074.00 | 4,074.00 | 3.32% | 516 |
| Jul 17, 2026 | 3,944.00 | 3,943.00 | 3,942.00 | 3,943.00 | 3,943.00 | -0.03% | 297 |