Bonei Hatichon Civil Engineering & Infrastructures Ltd. (TLV:BOTI)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,860.00
-105.00 (-2.65%)
Jul 15, 2026, 5:24 PM IDT
TLV:BOTI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 3,965.00 | 4,163.00 | 3,965.00 | 4,163.00 | - | 4.99% | 268 |
| Jul 14, 2026 | 3,937.00 | 4,199.00 | 3,905.00 | 3,965.00 | 3,965.00 | 0.71% | 1,994 |
| Jul 13, 2026 | 4,098.00 | 4,098.00 | 3,900.00 | 3,937.00 | 3,937.00 | -3.93% | 31,060 |
| Jul 10, 2026 | 3,861.00 | 4,193.00 | 3,880.00 | 4,098.00 | 4,098.00 | 6.14% | 1,331 |
| Jul 9, 2026 | 3,931.00 | 3,952.00 | 3,826.00 | 3,861.00 | 3,861.00 | -1.78% | 3,739 |
| Jul 8, 2026 | 4,100.00 | 4,300.00 | 3,870.00 | 3,931.00 | 3,931.00 | -4.29% | 7,464 |
| Jul 7, 2026 | 4,380.00 | 4,380.00 | 3,986.00 | 4,107.00 | 4,107.00 | -6.23% | 25,423 |
| Jul 6, 2026 | 4,402.00 | 4,445.00 | 4,255.00 | 4,380.00 | 4,380.00 | -0.50% | 1,707 |
| Jul 3, 2026 | 4,476.00 | 4,476.00 | 4,295.00 | 4,402.00 | 4,402.00 | -1.65% | 3,134 |
| Jul 2, 2026 | 4,549.00 | 4,640.00 | 4,237.00 | 4,476.00 | 4,476.00 | -1.60% | 4,975 |
| Jul 1, 2026 | 4,446.00 | 4,660.00 | 4,445.00 | 4,549.00 | 4,549.00 | 2.32% | 566 |
| Jun 30, 2026 | 4,238.00 | 4,704.00 | 4,094.00 | 4,446.00 | 4,446.00 | 4.91% | 90,170 |
| Jun 29, 2026 | 4,083.00 | 4,298.00 | 4,088.00 | 4,238.00 | 4,238.00 | 3.80% | 5,866 |
| Jun 26, 2026 | 4,100.00 | 4,100.00 | 3,937.00 | 4,083.00 | 4,083.00 | -0.41% | 3,896 |
| Jun 25, 2026 | 4,100.00 | 4,101.00 | 4,100.00 | 4,100.00 | 4,100.00 | -0.61% | 1,993 |
| Jun 24, 2026 | 4,072.00 | 4,313.00 | 4,072.00 | 4,125.00 | 4,125.00 | 1.30% | 1,875 |
| Jun 23, 2026 | 4,092.00 | 4,092.00 | 4,072.00 | 4,072.00 | 4,072.00 | -0.49% | 455 |
| Jun 22, 2026 | 4,100.00 | 4,100.00 | 3,940.00 | 4,092.00 | 4,092.00 | -0.20% | 1,073 |
| Jun 19, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | 157 |
| Jun 18, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | 1,229 |
| Jun 17, 2026 | 4,236.00 | 4,236.00 | 4,100.00 | 4,100.00 | 4,100.00 | -1.87% | 8,856 |
| Jun 16, 2026 | 4,156.00 | 4,363.00 | 4,100.00 | 4,178.00 | 4,178.00 | 0.53% | 1,029 |
| Jun 15, 2026 | 4,207.00 | 4,416.00 | 4,055.00 | 4,156.00 | 4,156.00 | -1.21% | 4,431 |
| Jun 12, 2026 | 4,172.00 | 4,226.00 | 4,200.00 | 4,207.00 | 4,207.00 | 0.84% | 229 |
| Jun 11, 2026 | 4,187.00 | 4,200.00 | 4,064.00 | 4,172.00 | 4,172.00 | -0.36% | 511 |
| Jun 10, 2026 | 4,194.00 | 4,187.00 | 4,187.00 | 4,187.00 | 4,187.00 | -0.17% | 272 |
| Jun 9, 2026 | 4,200.00 | 4,200.00 | 4,144.00 | 4,194.00 | 4,194.00 | 4.22% | 3,875 |
| Jun 8, 2026 | 3,902.00 | 4,100.00 | 3,902.00 | 4,024.00 | 4,024.00 | -0.72% | 1,768 |
| Jun 5, 2026 | 4,053.00 | 4,053.00 | 3,936.00 | 4,053.00 | 4,053.00 | - | 11,548 |
| Jun 4, 2026 | 4,181.00 | 4,181.00 | 3,902.00 | 4,053.00 | 4,053.00 | -1.72% | 638 |
| Jun 3, 2026 | 4,221.00 | 4,221.00 | 4,052.00 | 4,124.00 | 4,124.00 | -2.30% | 1,582 |
| Jun 2, 2026 | 4,244.00 | 4,244.00 | 4,200.00 | 4,221.00 | 4,221.00 | -0.54% | 343 |
| Jun 1, 2026 | 4,356.00 | 4,356.00 | 4,218.00 | 4,244.00 | 4,244.00 | -2.57% | 425 |
| May 29, 2026 | 4,400.00 | 4,358.00 | 4,356.00 | 4,356.00 | 4,356.00 | -1.00% | 350 |
| May 28, 2026 | 4,350.00 | 4,499.00 | 4,138.00 | 4,400.00 | 4,400.00 | 1.15% | 4,658 |
| May 27, 2026 | 4,372.00 | 4,430.00 | 4,150.00 | 4,350.00 | 4,350.00 | -0.50% | 1,350 |
| May 26, 2026 | 4,499.00 | 4,499.00 | 4,201.00 | 4,372.00 | 4,372.00 | -1.53% | 1,659 |
| May 25, 2026 | 4,425.00 | 4,500.00 | 4,377.00 | 4,440.00 | 4,440.00 | 0.34% | 6,033 |
| May 20, 2026 | 4,525.00 | 4,650.00 | 4,376.00 | 4,425.00 | 4,425.00 | -2.21% | 1,224 |
| May 19, 2026 | 4,521.00 | 4,675.00 | 4,440.00 | 4,525.00 | 4,525.00 | 0.09% | 2,890 |
| May 18, 2026 | 4,537.00 | 4,541.00 | 4,376.00 | 4,521.00 | 4,521.00 | -0.35% | 4,031 |
| May 15, 2026 | 4,538.00 | 4,538.00 | 4,531.00 | 4,537.00 | 4,537.00 | -0.02% | 268 |
| May 14, 2026 | 4,482.00 | 4,599.00 | 4,481.00 | 4,538.00 | 4,538.00 | 1.27% | 1,288 |
| May 13, 2026 | 4,438.00 | 4,600.00 | 4,402.00 | 4,481.00 | 4,481.00 | 0.97% | 1,984 |
| May 12, 2026 | 4,600.00 | 4,600.00 | 4,250.00 | 4,438.00 | 4,438.00 | -2.76% | 2,440 |
| May 11, 2026 | 4,600.00 | 4,700.00 | 4,485.00 | 4,564.00 | 4,564.00 | -0.78% | 1,240 |
| May 8, 2026 | 4,501.00 | 4,648.00 | 4,501.00 | 4,600.00 | 4,600.00 | 2.20% | 2,862 |
| May 7, 2026 | 4,322.00 | 4,501.00 | 4,310.00 | 4,501.00 | 4,501.00 | 4.14% | 18,105 |
| May 6, 2026 | 4,264.00 | 4,401.00 | 4,207.00 | 4,322.00 | 4,322.00 | 1.36% | 4,356 |
| May 5, 2026 | 4,128.00 | 4,330.00 | 4,128.00 | 4,264.00 | 4,264.00 | 3.29% | 2,535 |