Skip to main content
logo
Bonei Hatichon Civil Engineering & Infrastructures Ltd. (TLV:BOTI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,537.00
-1.00 (-0.02%)
May 15, 2026, 1:47 PM IDT

TLV:BOTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20264,538.004,538.004,531.004,537.004,537.00-0.02%268
May 14, 20264,482.004,599.004,481.004,538.004,538.001.27%1,288
May 13, 20264,438.004,600.004,402.004,481.004,481.000.97%1,984
May 12, 20264,600.004,600.004,250.004,438.004,438.00-2.76%2,440
May 11, 20264,600.004,700.004,485.004,564.004,564.00-0.78%1,240
May 8, 20264,501.004,648.004,501.004,600.004,600.002.20%2,862
May 7, 20264,322.004,501.004,310.004,501.004,501.004.14%18,105
May 6, 20264,264.004,401.004,207.004,322.004,322.001.36%4,356
May 5, 20264,128.004,330.004,128.004,264.004,264.003.29%2,535
May 4, 20264,056.004,200.004,056.004,128.004,128.001.78%1,326
May 1, 20264,074.004,074.003,852.004,056.004,056.00-0.44%11,630
Apr 30, 20264,076.004,076.004,074.004,074.004,074.00-0.05%733
Apr 29, 20264,091.004,206.003,902.004,076.004,076.00-0.37%2,797
Apr 28, 20264,050.004,099.004,050.004,091.004,091.001.01%367
Apr 27, 20264,094.004,094.003,997.004,050.004,050.00-1.07%1,742
Apr 24, 20264,094.004,094.004,094.004,094.004,094.00-218
Apr 23, 20264,100.004,100.004,061.004,094.004,094.000.79%269
Apr 20, 20264,076.004,090.004,000.004,062.004,062.00-0.34%1,473
Apr 17, 20263,968.004,089.003,968.004,076.004,076.001.90%4,221
Apr 16, 20264,008.004,008.004,000.004,000.004,000.00-0.20%184
Apr 15, 20264,008.004,008.004,008.004,008.004,008.00-161
Apr 14, 20264,016.004,018.003,995.004,008.004,008.00-0.20%2,448
Apr 13, 20264,082.004,082.003,855.004,016.004,016.00-1.62%2,670
Apr 10, 20263,747.004,120.003,747.004,082.004,082.00-1,239
Apr 9, 20264,143.004,278.004,047.004,082.004,082.00-1.47%3,854
Apr 6, 20264,097.004,165.004,097.004,143.004,143.001.12%1,226
Apr 3, 20264,070.004,150.004,029.004,097.004,097.000.66%807
Mar 31, 20264,070.004,070.003,991.004,070.004,070.00-3,786
Mar 30, 20264,076.004,076.003,383.004,070.004,070.00-0.15%29,303
Mar 27, 20264,118.004,118.004,000.004,076.004,076.00-1.02%1,624
Mar 26, 20263,842.004,260.003,842.004,118.004,118.00-1.48%1,765
Mar 25, 20264,279.004,279.004,179.004,180.004,180.00-2.31%503
Mar 24, 20264,399.004,399.004,273.004,279.004,279.000.45%607
Mar 23, 20264,156.004,400.004,149.004,260.004,260.002.50%1,727
Mar 20, 20264,156.004,193.004,100.004,156.004,156.00-1,517
Mar 19, 20264,212.004,212.004,107.004,156.004,156.00-1.33%224
Mar 18, 20264,186.004,243.004,136.004,212.004,212.000.62%502
Mar 17, 20264,166.004,310.003,922.004,186.004,186.001.33%1,974
Mar 16, 20264,204.004,204.004,000.004,131.004,131.00-1.74%904
Mar 13, 20264,224.004,224.004,199.004,204.004,204.00-0.47%54
Mar 12, 20264,246.004,276.004,215.004,224.004,224.00-0.52%256
Mar 11, 20264,242.004,301.004,076.004,246.004,246.000.09%5,127
Mar 10, 20264,309.004,400.004,090.004,242.004,242.00-1.55%1,516
Mar 9, 20264,309.004,309.004,100.004,309.004,309.00-2,437
Mar 6, 20264,264.004,371.004,161.004,309.004,309.001.06%2,663
Mar 5, 20264,056.004,370.004,026.004,264.004,264.005.13%5,309
Mar 4, 20263,899.004,090.003,899.004,056.004,056.004.03%10,369
Mar 2, 20263,790.004,000.003,790.003,899.003,899.003.26%11,262
Feb 27, 20263,680.003,790.003,654.003,776.003,776.002.61%2,626
Feb 26, 20263,586.003,761.003,375.003,680.003,680.002.62%7,589