Bonei Hatichon Civil Engineering & Infrastructures Ltd. (TLV:BOTI)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,094.00
0.00 (0.00%)
Apr 24, 2026, 1:44 PM IDT
TLV:BOTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4,094.00 | 4,094.00 | 4,094.00 | 4,094.00 | 4,094.00 | - | 218 |
| Apr 23, 2026 | 4,100.00 | 4,100.00 | 4,061.00 | 4,094.00 | 4,094.00 | 0.79% | 269 |
| Apr 20, 2026 | 4,076.00 | 4,090.00 | 4,000.00 | 4,062.00 | 4,062.00 | -0.34% | 1,473 |
| Apr 17, 2026 | 3,968.00 | 4,089.00 | 3,968.00 | 4,076.00 | 4,076.00 | 1.90% | 4,221 |
| Apr 16, 2026 | 4,008.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | -0.20% | 184 |
| Apr 15, 2026 | 4,008.00 | 4,008.00 | 4,008.00 | 4,008.00 | 4,008.00 | - | 161 |
| Apr 14, 2026 | 4,016.00 | 4,018.00 | 3,995.00 | 4,008.00 | 4,008.00 | -0.20% | 2,448 |
| Apr 13, 2026 | 4,082.00 | 4,082.00 | 3,855.00 | 4,016.00 | 4,016.00 | -1.62% | 2,670 |
| Apr 10, 2026 | 3,747.00 | 4,120.00 | 3,747.00 | 4,082.00 | 4,082.00 | - | 1,239 |
| Apr 9, 2026 | 4,143.00 | 4,278.00 | 4,047.00 | 4,082.00 | 4,082.00 | -1.47% | 3,854 |
| Apr 6, 2026 | 4,097.00 | 4,165.00 | 4,097.00 | 4,143.00 | 4,143.00 | 1.12% | 1,226 |
| Apr 3, 2026 | 4,070.00 | 4,150.00 | 4,029.00 | 4,097.00 | 4,097.00 | 0.66% | 807 |
| Mar 31, 2026 | 4,070.00 | 4,070.00 | 3,991.00 | 4,070.00 | 4,070.00 | - | 3,786 |
| Mar 30, 2026 | 4,076.00 | 4,076.00 | 3,383.00 | 4,070.00 | 4,070.00 | -0.15% | 29,303 |
| Mar 27, 2026 | 4,118.00 | 4,118.00 | 4,000.00 | 4,076.00 | 4,076.00 | -1.02% | 1,624 |
| Mar 26, 2026 | 3,842.00 | 4,260.00 | 3,842.00 | 4,118.00 | 4,118.00 | -1.48% | 1,765 |
| Mar 25, 2026 | 4,279.00 | 4,279.00 | 4,179.00 | 4,180.00 | 4,180.00 | -2.31% | 503 |
| Mar 24, 2026 | 4,399.00 | 4,399.00 | 4,273.00 | 4,279.00 | 4,279.00 | 0.45% | 607 |
| Mar 23, 2026 | 4,156.00 | 4,400.00 | 4,149.00 | 4,260.00 | 4,260.00 | 2.50% | 1,727 |
| Mar 20, 2026 | 4,156.00 | 4,193.00 | 4,100.00 | 4,156.00 | 4,156.00 | - | 1,517 |
| Mar 19, 2026 | 4,212.00 | 4,212.00 | 4,107.00 | 4,156.00 | 4,156.00 | -1.33% | 224 |
| Mar 18, 2026 | 4,186.00 | 4,243.00 | 4,136.00 | 4,212.00 | 4,212.00 | 0.62% | 502 |
| Mar 17, 2026 | 4,166.00 | 4,310.00 | 3,922.00 | 4,186.00 | 4,186.00 | 1.33% | 1,974 |
| Mar 16, 2026 | 4,204.00 | 4,204.00 | 4,000.00 | 4,131.00 | 4,131.00 | -1.74% | 904 |
| Mar 13, 2026 | 4,224.00 | 4,218.00 | 4,199.00 | 4,204.00 | 4,204.00 | -0.47% | 54 |
| Mar 12, 2026 | 4,246.00 | 4,276.00 | 4,215.00 | 4,224.00 | 4,224.00 | -0.52% | 256 |
| Mar 11, 2026 | 4,242.00 | 4,301.00 | 4,076.00 | 4,246.00 | 4,246.00 | 0.09% | 5,127 |
| Mar 10, 2026 | 4,309.00 | 4,400.00 | 4,090.00 | 4,242.00 | 4,242.00 | -1.55% | 1,516 |
| Mar 9, 2026 | 4,309.00 | 4,309.00 | 4,100.00 | 4,309.00 | 4,309.00 | - | 2,437 |
| Mar 6, 2026 | 4,264.00 | 4,371.00 | 4,161.00 | 4,309.00 | 4,309.00 | 1.06% | 2,663 |
| Mar 5, 2026 | 4,056.00 | 4,370.00 | 4,026.00 | 4,264.00 | 4,264.00 | 5.13% | 5,309 |
| Mar 4, 2026 | 3,899.00 | 4,090.00 | 3,899.00 | 4,056.00 | 4,056.00 | 4.03% | 10,369 |
| Mar 2, 2026 | 3,790.00 | 4,000.00 | 3,790.00 | 3,899.00 | 3,899.00 | 3.26% | 11,262 |
| Feb 27, 2026 | 3,680.00 | 3,790.00 | 3,654.00 | 3,776.00 | 3,776.00 | 2.61% | 2,626 |
| Feb 26, 2026 | 3,586.00 | 3,761.00 | 3,375.00 | 3,680.00 | 3,680.00 | 2.62% | 7,589 |
| Feb 25, 2026 | 3,799.00 | 3,799.00 | 3,352.00 | 3,586.00 | 3,586.00 | -0.03% | 1,285 |
| Feb 24, 2026 | 3,726.00 | 3,780.00 | 3,513.00 | 3,587.00 | 3,587.00 | -3.73% | 1,935 |
| Feb 23, 2026 | 3,658.00 | 3,756.00 | 3,649.00 | 3,726.00 | 3,726.00 | 1.86% | 1,689 |
| Feb 20, 2026 | 3,569.00 | 3,689.00 | 3,569.00 | 3,658.00 | 3,658.00 | 2.49% | 2,717 |
| Feb 19, 2026 | 3,499.00 | 3,596.00 | 3,347.00 | 3,569.00 | 3,569.00 | 2.00% | 11,789 |
| Feb 18, 2026 | 3,480.00 | 3,572.00 | 3,447.00 | 3,499.00 | 3,499.00 | 0.55% | 3,903 |
| Feb 17, 2026 | 3,334.00 | 3,530.00 | 3,334.00 | 3,480.00 | 3,480.00 | 4.38% | 19,666 |
| Feb 16, 2026 | 3,300.00 | 3,476.00 | 3,293.00 | 3,334.00 | 3,334.00 | 1.03% | 9,333 |
| Feb 13, 2026 | 3,352.00 | 3,360.00 | 3,270.00 | 3,300.00 | 3,300.00 | -1.55% | 3,900 |
| Feb 12, 2026 | 3,452.00 | 3,452.00 | 3,324.00 | 3,352.00 | 3,352.00 | -2.90% | 8,045 |
| Feb 11, 2026 | 3,446.00 | 3,469.00 | 3,429.00 | 3,452.00 | 3,452.00 | -0.03% | 969 |
| Feb 10, 2026 | 3,413.00 | 3,487.00 | 3,339.00 | 3,453.00 | 3,453.00 | 1.17% | 15,748 |
| Feb 9, 2026 | 3,409.00 | 3,505.00 | 3,405.00 | 3,413.00 | 3,413.00 | 0.12% | 1,328 |
| Feb 6, 2026 | 3,404.00 | 3,513.00 | 3,374.00 | 3,409.00 | 3,409.00 | 0.15% | 5,483 |
| Feb 5, 2026 | 3,483.00 | 3,483.00 | 3,404.00 | 3,404.00 | 3,404.00 | -2.27% | 10,972 |