Bram Industries Ltd. (TLV:BRAM)
Israel · Delayed Price · Currency is ILS · Price in ILA 143.30
-1.90 (-1.31%)
Oct 5, 2025, 3:49 PM IDT
Bram Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 145.20 | 145.20 | 142.20 | 143.30 | 143.30 | -1.31% | 6,584 |
| Sep 30, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Sep 29, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Sep 28, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Sep 25, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Sep 21, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Sep 18, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | 8,420 |
| Sep 17, 2025 | 148.50 | 148.50 | 144.80 | 145.20 | 145.20 | -2.22% | 9,277 |
| Sep 16, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Sep 15, 2025 | 143.30 | 149.90 | 143.30 | 148.50 | 148.50 | 3.63% | 11,654 |
| Sep 14, 2025 | 139.00 | 145.00 | 139.00 | 143.30 | 143.30 | 3.09% | 1,400 |
| Sep 11, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.94% | 9,148 |
| Sep 10, 2025 | 134.50 | 139.70 | 134.50 | 137.70 | 137.70 | 2.38% | 4,950 |
| Sep 9, 2025 | 134.10 | 138.40 | 134.00 | 134.50 | 134.50 | 0.30% | 14,160 |
| Sep 8, 2025 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | - | - |
| Sep 7, 2025 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | - | - |
| Sep 4, 2025 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | - | - |
| Sep 3, 2025 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | - | - |
| Sep 2, 2025 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | - | - |
| Sep 1, 2025 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | - | - |
| Aug 31, 2025 | 138.40 | 138.40 | 133.00 | 134.10 | 134.10 | -3.11% | 9,583 |
| Aug 28, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - | - |
| Aug 27, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - | - |
| Aug 26, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - | - |
| Aug 25, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - | - |
| Aug 24, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - | - |
| Aug 21, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - | - |
| Aug 20, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - | - |
| Aug 19, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - | - |
| Aug 18, 2025 | 147.30 | 147.30 | 132.00 | 138.40 | 138.40 | -6.04% | 7,546 |
| Aug 17, 2025 | 138.30 | 147.50 | 138.30 | 147.30 | 147.30 | 6.51% | 7,423 |
| Aug 14, 2025 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | - | - |
| Aug 13, 2025 | 135.40 | 138.30 | 135.40 | 138.30 | 138.30 | 2.14% | 2,969 |
| Aug 12, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | - | - |
| Aug 11, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | - | - |
| Aug 10, 2025 | 138.40 | 138.40 | 134.40 | 135.40 | 135.40 | -2.17% | 4,935 |
| Aug 7, 2025 | 138.10 | 138.90 | 138.00 | 138.40 | 138.40 | 0.22% | 4,262 |
| Aug 6, 2025 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - | - |
| Aug 5, 2025 | 145.10 | 145.10 | 136.00 | 138.10 | 138.10 | -4.82% | 1,000 |
| Aug 4, 2025 | 149.30 | 149.30 | 144.90 | 145.10 | 145.10 | -2.81% | 1,650 |
| Jul 31, 2025 | 149.00 | 150.40 | 149.00 | 149.30 | 149.30 | 0.20% | 320 |
| Jul 30, 2025 | 149.30 | 149.30 | 149.00 | 149.00 | 149.00 | -0.20% | 1,121 |
| Jul 29, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | - | - |
| Jul 28, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | - | - |
| Jul 27, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | - | - |
| Jul 24, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | - | - |
| Jul 23, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | - | - |
| Jul 22, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | - | - |
| Jul 21, 2025 | 152.10 | 152.10 | 149.00 | 149.30 | 149.30 | -1.84% | 3,169 |
| Jul 20, 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | - | - |