Bram Industries Ltd. (TLV:BRAM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
145.10
-4.20 (-2.81%)
Aug 4, 2025, 5:24 PM IDT

bluebird bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2025145.10145.10136.00138.10138.10-4.82%1,000
Aug 4, 2025149.30149.30144.90145.10145.10-2.81%1,650
Jul 31, 2025149.00150.40149.00149.30149.300.20%320
Jul 30, 2025149.30149.30149.00149.00149.00-0.20%1,121
Jul 29, 2025149.30149.30149.30149.30149.30--
Jul 28, 2025149.30149.30149.30149.30149.30--
Jul 27, 2025149.30149.30149.30149.30149.30--
Jul 24, 2025149.30149.30149.30149.30149.30--
Jul 23, 2025149.30149.30149.30149.30149.30--
Jul 22, 2025149.30149.30149.30149.30149.30--
Jul 21, 2025152.10152.10149.00149.30149.30-1.84%3,169
Jul 20, 2025152.10152.10152.10152.10152.10--
Jul 17, 2025152.10152.10152.10152.10152.10--
Jul 16, 2025152.10152.10152.10152.10152.10--
Jul 15, 2025152.10152.10152.10152.10152.10--
Jul 14, 2025152.10152.10152.10152.10152.10--
Jul 13, 2025152.10152.10152.10152.10152.10--
Jul 10, 2025156.70156.70152.00152.10152.10-4.94%6,963
Jul 9, 2025160.00160.00160.00160.00160.00--
Jul 8, 2025160.00160.00160.00160.00160.00--
Jul 7, 2025160.00160.00160.00160.00160.00--
Jul 6, 2025160.00160.00160.00160.00160.002.11%-
Jul 3, 2025160.00160.00156.70156.70156.70-2.06%3,454
Jul 2, 2025160.00160.00160.00160.00160.00--
Jul 1, 2025160.00160.00160.00160.00160.00--
Jun 30, 2025163.40163.40157.00160.00160.00-2.08%47,309
Jun 29, 2025163.40163.40163.40163.40163.40--
Jun 26, 2025163.40163.40163.40163.40163.40--
Jun 25, 2025172.10172.10163.20163.40163.40-5.06%2,500
Jun 24, 2025172.10172.10172.10172.10172.10--
Jun 23, 2025172.10172.10172.10172.10172.10--
Jun 22, 2025172.10172.10172.10172.10172.10--
Jun 19, 2025172.10172.10172.10172.10172.10--
Jun 18, 2025172.10172.10172.10172.10172.10--
Jun 17, 2025177.00177.00170.00172.10172.10-2.77%4,029
Jun 16, 2025177.00177.00177.00177.00177.00-0.28%1,500
Jun 15, 2025177.50177.50177.40177.50177.50-280
Jun 12, 2025186.30186.30177.50177.50177.50-4.72%2,333
Jun 11, 2025186.30186.30186.30186.30186.30--
Jun 10, 2025186.30186.30186.30186.30186.30--
Jun 9, 2025186.30186.30186.30186.30186.30--
Jun 8, 2025186.30186.30186.30186.30186.30--
Jun 5, 2025192.70192.70186.20186.30186.30-1.95%4,388
Jun 4, 2025190.00190.00190.00190.00190.00--
Jun 3, 2025190.00190.00190.00190.00190.00--
May 29, 2025190.00190.00190.00190.00190.00--
May 28, 2025187.20190.00187.20190.00190.001.50%15,684
May 27, 2025187.30187.30187.00187.20187.20-0.05%500
May 26, 2025182.20189.90182.20187.30187.302.80%750
May 25, 2025182.20182.20182.20182.20182.20--