Bram Industries Ltd. (TLV:BRAM)
Israel · Delayed Price · Currency is ILS · Price in ILA 138.40
-8.90 (-6.04%)
Aug 18, 2025, 5:24 PM IDT
Bram Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - | - |
| Aug 20, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - | - |
| Aug 19, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - | - |
| Aug 18, 2025 | 147.30 | 147.30 | 132.00 | 138.40 | 138.40 | -6.04% | 7,546 |
| Aug 17, 2025 | 138.30 | 147.50 | 138.30 | 147.30 | 147.30 | 6.51% | 7,423 |
| Aug 14, 2025 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | - | - |
| Aug 13, 2025 | 135.40 | 138.30 | 135.40 | 138.30 | 138.30 | 2.14% | 2,969 |
| Aug 12, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | - | - |
| Aug 11, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | - | - |
| Aug 10, 2025 | 138.40 | 138.40 | 134.40 | 135.40 | 135.40 | -2.17% | 4,935 |
| Aug 7, 2025 | 138.10 | 138.90 | 138.00 | 138.40 | 138.40 | 0.22% | 4,262 |
| Aug 6, 2025 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - | - |
| Aug 5, 2025 | 145.10 | 145.10 | 136.00 | 138.10 | 138.10 | -4.82% | 1,000 |
| Aug 4, 2025 | 149.30 | 149.30 | 144.90 | 145.10 | 145.10 | -2.81% | 1,650 |
| Jul 31, 2025 | 149.00 | 150.40 | 149.00 | 149.30 | 149.30 | 0.20% | 320 |
| Jul 30, 2025 | 149.30 | 149.30 | 149.00 | 149.00 | 149.00 | -0.20% | 1,121 |
| Jul 29, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | - | - |
| Jul 28, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | - | - |
| Jul 27, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | - | - |
| Jul 24, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | - | - |
| Jul 23, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | - | - |
| Jul 22, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | - | - |
| Jul 21, 2025 | 152.10 | 152.10 | 149.00 | 149.30 | 149.30 | -1.84% | 3,169 |
| Jul 20, 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | - | - |
| Jul 17, 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | - | - |
| Jul 16, 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | - | - |
| Jul 15, 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | - | - |
| Jul 14, 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | - | - |
| Jul 13, 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | - | - |
| Jul 10, 2025 | 156.70 | 156.70 | 152.00 | 152.10 | 152.10 | -4.94% | 6,963 |
| Jul 9, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Jul 8, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Jul 7, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Jul 6, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2.11% | - |
| Jul 3, 2025 | 160.00 | 160.00 | 156.70 | 156.70 | 156.70 | -2.06% | 3,454 |
| Jul 2, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Jul 1, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Jun 30, 2025 | 163.40 | 163.40 | 157.00 | 160.00 | 160.00 | -2.08% | 47,309 |
| Jun 29, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | - | - |
| Jun 26, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | - | - |
| Jun 25, 2025 | 172.10 | 172.10 | 163.20 | 163.40 | 163.40 | -5.06% | 2,500 |
| Jun 24, 2025 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | - | - |
| Jun 23, 2025 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | - | - |
| Jun 22, 2025 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | - | - |
| Jun 19, 2025 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | - | - |
| Jun 18, 2025 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | - | - |
| Jun 17, 2025 | 177.00 | 177.00 | 170.00 | 172.10 | 172.10 | -2.77% | 4,029 |
| Jun 16, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -0.28% | 1,500 |
| Jun 15, 2025 | 177.50 | 177.50 | 177.40 | 177.50 | 177.50 | - | 280 |
| Jun 12, 2025 | 186.30 | 186.30 | 177.50 | 177.50 | 177.50 | -4.72% | 2,333 |