Bram Industries Ltd. (TLV:BRAM)
Israel · Delayed Price · Currency is ILS · Price in ILA 151.20
+20.40 (15.60%)
At close: Jan 9, 2026
Bram Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 130.80 | 160.00 | 145.00 | 151.20 | 151.20 | 15.60% | 23,117 |
| Jan 8, 2026 | 119.80 | 134.30 | 125.00 | 130.80 | 130.80 | 9.18% | 2,792 |
| Jan 7, 2026 | 113.30 | 125.00 | 116.00 | 119.80 | 119.80 | 5.74% | 11,205 |
| Jan 6, 2026 | 112.70 | 115.40 | 112.70 | 113.30 | 113.30 | 0.53% | 10,159 |
| Jan 1, 2026 | 112.80 | 112.70 | 112.70 | 112.70 | 112.70 | -0.09% | 6,893 |
| Dec 31, 2025 | 117.90 | 117.90 | 112.00 | 112.80 | 112.80 | -4.65% | 44,751 |
| Dec 30, 2025 | 120.10 | 120.10 | 116.90 | 118.30 | 118.30 | -1.50% | 16,985 |
| Dec 29, 2025 | 127.40 | 122.00 | 119.80 | 120.10 | 120.10 | -5.73% | 69,642 |
| Dec 28, 2025 | 128.80 | 129.00 | 124.00 | 127.40 | 127.40 | -1.09% | 2,641 |
| Dec 22, 2025 | 131.90 | 129.40 | 128.00 | 128.80 | 128.80 | -2.35% | 6,838 |
| Dec 18, 2025 | 132.00 | 132.00 | 131.70 | 131.90 | 131.90 | 0.15% | 13,689 |
| Dec 17, 2025 | 140.00 | 138.90 | 130.00 | 131.70 | 131.70 | -5.93% | 28,787 |
| Dec 14, 2025 | 143.10 | 143.00 | 139.70 | 140.00 | 140.00 | -2.17% | 14,231 |
| Dec 11, 2025 | 144.00 | 144.00 | 143.50 | 143.10 | 143.10 | - | 2 |
| Dec 9, 2025 | 142.90 | 143.40 | 143.40 | 143.10 | 143.10 | 0.14% | 685 |
| Dec 3, 2025 | 146.40 | 157.30 | 142.90 | 142.90 | 142.90 | -0.07% | 5,003 |
| Dec 2, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | 1 |
| Nov 27, 2025 | 143.00 | 157.30 | 157.30 | 143.00 | 143.00 | - | 1 |
| Nov 25, 2025 | 143.60 | 143.10 | 143.00 | 143.00 | 143.00 | -0.42% | 3,391 |
| Nov 24, 2025 | 143.60 | 159.60 | 159.60 | 143.60 | 143.60 | - | 2 |
| Nov 23, 2025 | 143.60 | 157.00 | 147.00 | 143.60 | 143.60 | - | 2 |
| Nov 19, 2025 | 143.30 | 144.00 | 143.30 | 143.60 | 143.60 | 0.21% | 2,443 |
| Nov 18, 2025 | 151.90 | 149.50 | 142.80 | 143.30 | 143.30 | -5.66% | 3,213 |
| Nov 16, 2025 | 155.60 | 155.60 | 155.60 | 151.90 | 151.90 | - | 2 |
| Nov 9, 2025 | 151.60 | 159.60 | 151.60 | 151.90 | 151.90 | 2.64% | 703 |
| Nov 5, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | 1 |
| Nov 3, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -2.05% | 2,165 |
| Nov 2, 2025 | 151.20 | 151.20 | 151.00 | 151.10 | 151.10 | -0.07% | 5,688 |
| Oct 28, 2025 | 152.00 | 152.00 | 152.00 | 151.20 | 151.20 | - | 1 |
| Oct 26, 2025 | 154.80 | 154.80 | 150.50 | 151.20 | 151.20 | - | 101 |
| Oct 23, 2025 | 154.80 | 154.80 | 151.30 | 151.20 | 151.20 | - | 341 |
| Oct 22, 2025 | 145.40 | 155.60 | 142.80 | 151.20 | 151.20 | 3.99% | 3,868 |
| Oct 21, 2025 | 145.20 | 150.00 | 145.20 | 145.40 | 145.40 | 0.14% | 3,265 |
| Oct 20, 2025 | 142.70 | 146.20 | 142.70 | 145.20 | 145.20 | 7.80% | 18,554 |
| Oct 19, 2025 | 138.00 | 145.00 | 134.50 | 134.70 | 134.70 | -2.39% | 30,075 |
| Oct 15, 2025 | 142.30 | 138.10 | 138.00 | 138.00 | 138.00 | -3.02% | 3,964 |
| Oct 12, 2025 | 143.30 | 142.00 | 142.00 | 142.30 | 142.30 | -0.70% | 1,052 |
| Oct 9, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | - | 314 |
| Oct 5, 2025 | 145.20 | 145.20 | 142.20 | 143.30 | 143.30 | -1.31% | 6,584 |
| Sep 18, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | 8,420 |
| Sep 17, 2025 | 148.50 | 145.70 | 144.80 | 145.20 | 145.20 | -2.22% | 9,277 |
| Sep 15, 2025 | 143.30 | 149.90 | 143.30 | 148.50 | 148.50 | 3.63% | 11,654 |
| Sep 14, 2025 | 139.00 | 145.00 | 142.30 | 143.30 | 143.30 | 3.09% | 1,400 |
| Sep 11, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.94% | 9,148 |
| Sep 10, 2025 | 134.50 | 139.70 | 136.40 | 137.70 | 137.70 | 2.38% | 4,950 |
| Sep 9, 2025 | 134.10 | 138.40 | 134.00 | 134.50 | 134.50 | 0.30% | 14,160 |
| Aug 31, 2025 | 138.40 | 136.10 | 133.00 | 134.10 | 134.10 | -3.11% | 9,583 |
| Aug 18, 2025 | 147.30 | 142.70 | 132.00 | 138.40 | 138.40 | -6.04% | 7,546 |
| Aug 17, 2025 | 138.30 | 147.50 | 145.70 | 147.30 | 147.30 | 6.51% | 7,423 |
| Aug 13, 2025 | 135.40 | 138.30 | 138.30 | 138.30 | 138.30 | 2.14% | 2,969 |