Bram Industries Ltd. (TLV:BRAM)
Israel · Delayed Price · Currency is ILS · Price in ILA 152.30
+0.10 (0.07%)
At close: Feb 20, 2026
Bram Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 152.20 | 152.50 | 152.50 | 152.30 | 152.30 | 0.07% | 657 |
| Feb 19, 2026 | 147.20 | 157.80 | 146.00 | 152.20 | 152.20 | 3.40% | 28,161 |
| Feb 18, 2026 | 145.80 | 148.60 | 145.80 | 147.20 | 147.20 | 0.96% | 4,163 |
| Feb 13, 2026 | 145.60 | 146.40 | 145.60 | 145.80 | 145.80 | -2.28% | 2,476 |
| Feb 10, 2026 | 151.70 | 151.70 | 151.70 | 149.20 | 149.20 | - | 1 |
| Feb 9, 2026 | 148.30 | 151.80 | 151.80 | 149.20 | 149.20 | 0.61% | 368 |
| Feb 6, 2026 | 145.50 | 155.00 | 155.00 | 148.30 | 148.30 | 1.92% | 444 |
| Feb 4, 2026 | 144.20 | 147.70 | 145.00 | 145.50 | 145.50 | 0.90% | 1,136 |
| Feb 3, 2026 | 143.10 | 157.30 | 157.30 | 144.20 | 144.20 | 0.77% | 111 |
| Feb 2, 2026 | 137.50 | 146.00 | 137.50 | 143.10 | 143.10 | 4.07% | 1,501 |
| Jan 30, 2026 | 134.20 | 139.90 | 134.20 | 137.50 | 137.50 | 4.88% | 3,292 |
| Jan 29, 2026 | 125.60 | 131.90 | 128.60 | 131.10 | 131.10 | 4.38% | 1,907 |
| Jan 28, 2026 | 120.40 | 130.50 | 120.40 | 125.60 | 125.60 | 4.32% | 4,449 |
| Jan 27, 2026 | 119.00 | 121.90 | 119.00 | 120.40 | 120.40 | 1.18% | 7,182 |
| Jan 26, 2026 | 121.00 | 119.00 | 118.90 | 119.00 | 119.00 | -1.65% | 21,760 |
| Jan 23, 2026 | 125.30 | 124.90 | 119.40 | 121.00 | 121.00 | -3.43% | 2,440 |
| Jan 22, 2026 | 128.00 | 124.50 | 123.90 | 125.30 | 125.30 | -2.11% | 1,320 |
| Jan 21, 2026 | 129.90 | 128.60 | 126.80 | 128.00 | 128.00 | -1.46% | 1,588 |
| Jan 20, 2026 | 138.50 | 131.50 | 128.70 | 129.90 | 129.90 | -6.21% | 7,115 |
| Jan 19, 2026 | 144.40 | 144.20 | 137.10 | 138.50 | 138.50 | -4.09% | 2,500 |
| Jan 15, 2026 | 154.50 | 147.50 | 136.00 | 144.40 | 144.40 | -6.54% | 9,132 |
| Jan 14, 2026 | 160.80 | 156.80 | 152.00 | 154.50 | 154.50 | -3.92% | 3,124 |
| Jan 13, 2026 | 169.50 | 169.50 | 154.10 | 160.80 | 160.80 | -5.13% | 9,096 |
| Jan 12, 2026 | 163.50 | 173.30 | 163.50 | 169.50 | 169.50 | 12.10% | 38,819 |
| Jan 9, 2026 | 130.80 | 160.00 | 145.00 | 151.20 | 151.20 | 15.60% | 23,117 |
| Jan 8, 2026 | 119.80 | 134.30 | 125.00 | 130.80 | 130.80 | 9.18% | 2,792 |
| Jan 7, 2026 | 113.30 | 125.00 | 116.00 | 119.80 | 119.80 | 5.74% | 11,205 |
| Jan 6, 2026 | 112.70 | 115.40 | 112.70 | 113.30 | 113.30 | 0.53% | 10,159 |
| Jan 1, 2026 | 112.80 | 112.70 | 112.70 | 112.70 | 112.70 | -0.09% | 6,893 |
| Dec 31, 2025 | 117.90 | 117.90 | 112.00 | 112.80 | 112.80 | -4.65% | 44,751 |
| Dec 30, 2025 | 120.10 | 120.10 | 116.90 | 118.30 | 118.30 | -1.50% | 16,985 |
| Dec 29, 2025 | 127.40 | 122.00 | 119.80 | 120.10 | 120.10 | -5.73% | 69,642 |
| Dec 28, 2025 | 128.80 | 129.00 | 124.00 | 127.40 | 127.40 | -1.09% | 2,641 |
| Dec 22, 2025 | 131.90 | 129.40 | 128.00 | 128.80 | 128.80 | -2.35% | 6,838 |
| Dec 18, 2025 | 132.00 | 132.00 | 131.70 | 131.90 | 131.90 | 0.15% | 13,689 |
| Dec 17, 2025 | 140.00 | 138.90 | 130.00 | 131.70 | 131.70 | -5.93% | 28,787 |
| Dec 14, 2025 | 143.10 | 143.00 | 139.70 | 140.00 | 140.00 | -2.17% | 14,231 |
| Dec 11, 2025 | 144.00 | 144.00 | 143.50 | 143.10 | 143.10 | - | 2 |
| Dec 9, 2025 | 142.90 | 143.40 | 143.40 | 143.10 | 143.10 | 0.14% | 685 |
| Dec 3, 2025 | 146.40 | 157.30 | 142.90 | 142.90 | 142.90 | -0.07% | 5,003 |
| Dec 2, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | 1 |
| Nov 27, 2025 | 143.00 | 157.30 | 157.30 | 143.00 | 143.00 | - | 1 |
| Nov 25, 2025 | 143.60 | 143.10 | 143.00 | 143.00 | 143.00 | -0.42% | 3,391 |
| Nov 24, 2025 | 143.60 | 159.60 | 159.60 | 143.60 | 143.60 | - | 2 |
| Nov 23, 2025 | 143.60 | 157.00 | 147.00 | 143.60 | 143.60 | - | 2 |
| Nov 19, 2025 | 143.30 | 144.00 | 143.30 | 143.60 | 143.60 | 0.21% | 2,443 |
| Nov 18, 2025 | 151.90 | 149.50 | 142.80 | 143.30 | 143.30 | -5.66% | 3,213 |
| Nov 16, 2025 | 155.60 | 155.60 | 155.60 | 151.90 | 151.90 | - | 2 |
| Nov 9, 2025 | 151.60 | 159.60 | 151.60 | 151.90 | 151.90 | 2.64% | 703 |
| Nov 5, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | 1 |