Bram Industries Ltd. (TLV:BRAM)
Israel · Delayed Price · Currency is ILS · Price in ILA 148.00
0.00 (0.00%)
Nov 5, 2025, 5:24 PM IDT
Bram Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | 1 |
| Nov 4, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |
| Nov 3, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -2.05% | 2,165 |
| Nov 2, 2025 | 151.20 | 151.20 | 151.00 | 151.10 | 151.10 | -0.07% | 5,688 |
| Oct 30, 2025 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | - | - |
| Oct 29, 2025 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | - | - |
| Oct 28, 2025 | 152.00 | 152.00 | 151.20 | 151.20 | 151.20 | - | 1 |
| Oct 27, 2025 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | - | - |
| Oct 26, 2025 | 154.80 | 154.80 | 150.50 | 151.20 | 151.20 | - | 101 |
| Oct 23, 2025 | 154.80 | 154.80 | 151.20 | 151.20 | 151.20 | - | 341 |
| Oct 22, 2025 | 145.40 | 155.60 | 142.80 | 151.20 | 151.20 | 3.99% | 3,868 |
| Oct 21, 2025 | 145.20 | 150.00 | 145.20 | 145.40 | 145.40 | 0.14% | 3,265 |
| Oct 20, 2025 | 142.70 | 146.20 | 142.70 | 145.20 | 145.20 | 7.80% | 18,554 |
| Oct 19, 2025 | 138.00 | 145.00 | 134.50 | 134.70 | 134.70 | -2.39% | 30,075 |
| Oct 16, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Oct 15, 2025 | 142.30 | 142.30 | 138.00 | 138.00 | 138.00 | -3.02% | 3,964 |
| Oct 12, 2025 | 143.30 | 143.30 | 142.00 | 142.30 | 142.30 | -0.70% | 1,052 |
| Oct 9, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | -1.31% | 314 |
| Oct 8, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | 1.33% | - |
| Oct 5, 2025 | 145.20 | 145.20 | 142.20 | 143.30 | 143.30 | -1.31% | 6,584 |
| Sep 30, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Sep 29, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Sep 28, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Sep 25, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Sep 21, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Sep 18, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | 8,420 |
| Sep 17, 2025 | 148.50 | 148.50 | 144.80 | 145.20 | 145.20 | -2.22% | 9,277 |
| Sep 16, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - | - |
| Sep 15, 2025 | 143.30 | 149.90 | 143.30 | 148.50 | 148.50 | 3.63% | 11,654 |
| Sep 14, 2025 | 139.00 | 145.00 | 139.00 | 143.30 | 143.30 | 3.09% | 1,400 |
| Sep 11, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.94% | 9,148 |
| Sep 10, 2025 | 134.50 | 139.70 | 134.50 | 137.70 | 137.70 | 2.38% | 4,950 |
| Sep 9, 2025 | 134.10 | 138.40 | 134.00 | 134.50 | 134.50 | 0.30% | 14,160 |
| Sep 8, 2025 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | - | - |
| Sep 7, 2025 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | - | - |
| Sep 4, 2025 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | - | - |
| Sep 3, 2025 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | - | - |
| Sep 2, 2025 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | - | - |
| Sep 1, 2025 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | - | - |
| Aug 31, 2025 | 138.40 | 138.40 | 133.00 | 134.10 | 134.10 | -3.11% | 9,583 |
| Aug 28, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - | - |
| Aug 27, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - | - |
| Aug 26, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - | - |
| Aug 25, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - | - |
| Aug 24, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - | - |
| Aug 21, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - | - |
| Aug 20, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - | - |
| Aug 19, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - | - |
| Aug 18, 2025 | 147.30 | 147.30 | 132.00 | 138.40 | 138.40 | -6.04% | 7,546 |
| Aug 17, 2025 | 138.30 | 147.50 | 138.30 | 147.30 | 147.30 | 6.51% | 7,423 |