Bram Industries Ltd. (TLV:BRAM)
Israel · Delayed Price · Currency is ILS · Price in ILA 143.00
0.00 (0.00%)
At close: Nov 27, 2025
Bram Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 143.00 | 157.30 | 157.30 | 143.00 | 143.00 | - | 1 |
| Nov 25, 2025 | 143.60 | 143.10 | 143.00 | 143.00 | 143.00 | -0.42% | 3,391 |
| Nov 24, 2025 | 143.60 | 159.60 | 159.60 | 143.60 | 143.60 | - | 2 |
| Nov 23, 2025 | 143.60 | 157.00 | 147.00 | 143.60 | 143.60 | - | 2 |
| Nov 19, 2025 | 143.30 | 144.00 | 143.30 | 143.60 | 143.60 | 0.21% | 2,443 |
| Nov 18, 2025 | 151.90 | 149.50 | 142.80 | 143.30 | 143.30 | -5.66% | 3,213 |
| Nov 16, 2025 | 155.60 | 155.60 | 155.60 | 151.90 | 151.90 | - | 2 |
| Nov 9, 2025 | 151.60 | 159.60 | 151.60 | 151.90 | 151.90 | 2.64% | 703 |
| Nov 5, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | 1 |
| Nov 3, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -2.05% | 2,165 |
| Nov 2, 2025 | 151.20 | 151.20 | 151.00 | 151.10 | 151.10 | -0.07% | 5,688 |
| Oct 28, 2025 | 152.00 | 152.00 | 152.00 | 151.20 | 151.20 | - | 1 |
| Oct 26, 2025 | 154.80 | 154.80 | 150.50 | 151.20 | 151.20 | - | 101 |
| Oct 23, 2025 | 154.80 | 154.80 | 151.30 | 151.20 | 151.20 | - | 341 |
| Oct 22, 2025 | 145.40 | 155.60 | 142.80 | 151.20 | 151.20 | 3.99% | 3,868 |
| Oct 21, 2025 | 145.20 | 150.00 | 145.20 | 145.40 | 145.40 | 0.14% | 3,265 |
| Oct 20, 2025 | 142.70 | 146.20 | 142.70 | 145.20 | 145.20 | 7.80% | 18,554 |
| Oct 19, 2025 | 138.00 | 145.00 | 134.50 | 134.70 | 134.70 | -2.39% | 30,075 |
| Oct 15, 2025 | 142.30 | 138.10 | 138.00 | 138.00 | 138.00 | -3.02% | 3,964 |
| Oct 12, 2025 | 143.30 | 142.00 | 142.00 | 142.30 | 142.30 | -0.70% | 1,052 |
| Oct 9, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | - | 314 |
| Oct 5, 2025 | 145.20 | 145.20 | 142.20 | 143.30 | 143.30 | -1.31% | 6,584 |
| Sep 18, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | 8,420 |
| Sep 17, 2025 | 148.50 | 145.70 | 144.80 | 145.20 | 145.20 | -2.22% | 9,277 |
| Sep 15, 2025 | 143.30 | 149.90 | 143.30 | 148.50 | 148.50 | 3.63% | 11,654 |
| Sep 14, 2025 | 139.00 | 145.00 | 142.30 | 143.30 | 143.30 | 3.09% | 1,400 |
| Sep 11, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.94% | 9,148 |
| Sep 10, 2025 | 134.50 | 139.70 | 136.40 | 137.70 | 137.70 | 2.38% | 4,950 |
| Sep 9, 2025 | 134.10 | 138.40 | 134.00 | 134.50 | 134.50 | 0.30% | 14,160 |
| Aug 31, 2025 | 138.40 | 136.10 | 133.00 | 134.10 | 134.10 | -3.11% | 9,583 |
| Aug 18, 2025 | 147.30 | 142.70 | 132.00 | 138.40 | 138.40 | -6.04% | 7,546 |
| Aug 17, 2025 | 138.30 | 147.50 | 145.70 | 147.30 | 147.30 | 6.51% | 7,423 |
| Aug 13, 2025 | 135.40 | 138.30 | 138.30 | 138.30 | 138.30 | 2.14% | 2,969 |
| Aug 10, 2025 | 138.40 | 138.00 | 134.40 | 135.40 | 135.40 | -2.17% | 4,935 |
| Aug 7, 2025 | 138.10 | 138.90 | 138.00 | 138.40 | 138.40 | 0.22% | 4,262 |
| Aug 5, 2025 | 145.10 | 136.00 | 136.00 | 138.10 | 138.10 | -4.82% | 1,000 |
| Aug 4, 2025 | 149.30 | 145.30 | 144.90 | 145.10 | 145.10 | -2.81% | 1,650 |
| Jul 31, 2025 | 149.00 | 150.40 | 150.40 | 149.30 | 149.30 | 0.20% | 320 |
| Jul 30, 2025 | 149.30 | 149.00 | 149.00 | 149.00 | 149.00 | -0.20% | 1,121 |
| Jul 21, 2025 | 152.10 | 149.60 | 149.00 | 149.30 | 149.30 | -1.84% | 3,169 |
| Jul 10, 2025 | 156.70 | 156.70 | 152.00 | 152.10 | 152.10 | -2.94% | 6,963 |
| Jul 3, 2025 | 160.00 | 156.80 | 156.70 | 156.70 | 156.70 | -2.06% | 3,454 |
| Jun 30, 2025 | 163.40 | 163.40 | 157.00 | 160.00 | 160.00 | -2.08% | 47,309 |
| Jun 25, 2025 | 172.10 | 163.40 | 163.20 | 163.40 | 163.40 | -5.06% | 2,500 |
| Jun 17, 2025 | 177.00 | 177.00 | 170.00 | 172.10 | 172.10 | -2.77% | 4,029 |
| Jun 16, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -0.28% | 1,500 |
| Jun 15, 2025 | 177.50 | 177.40 | 177.40 | 177.50 | 177.50 | - | 280 |
| Jun 12, 2025 | 186.30 | 177.50 | 177.50 | 177.50 | 177.50 | -4.72% | 2,333 |
| Jun 5, 2025 | 192.70 | 192.70 | 186.20 | 186.30 | 186.30 | -1.95% | 4,388 |
| May 28, 2025 | 187.20 | 190.00 | 189.90 | 190.00 | 190.00 | 1.50% | 15,684 |