Bram Industries Ltd. (TLV:BRAM)
Israel · Delayed Price · Currency is ILS · Price in ILA 153.50
0.00 (0.00%)
May 14, 2026, 5:24 PM IDT
Bram Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 153.90 | 153.90 | 146.20 | 153.50 | 153.50 | -0.26% | 62 |
| May 13, 2026 | 153.90 | 153.90 | 146.20 | 153.90 | 153.90 | - | 1 |
| May 12, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - | - |
| May 11, 2026 | 161.80 | 161.80 | 153.70 | 153.90 | 153.90 | -4.88% | 4,035 |
| May 8, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | - | - |
| May 7, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | - | - |
| May 6, 2026 | 170.00 | 170.00 | 161.50 | 161.80 | 161.80 | -4.82% | 9,683 |
| May 5, 2026 | 177.90 | 177.90 | 170.00 | 170.00 | 170.00 | -4.44% | 2,938 |
| May 4, 2026 | 182.30 | 182.30 | 177.90 | 177.90 | 177.90 | -2.41% | 1,604 |
| May 1, 2026 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | - | - |
| Apr 30, 2026 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | - | - |
| Apr 29, 2026 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | - | - |
| Apr 28, 2026 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | - | - |
| Apr 27, 2026 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | - | - |
| Apr 24, 2026 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | - | - |
| Apr 23, 2026 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | - | - |
| Apr 20, 2026 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | - | - |
| Apr 17, 2026 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | - | - |
| Apr 16, 2026 | 186.80 | 186.80 | 182.30 | 182.30 | 182.30 | -2.41% | 1,800 |
| Apr 15, 2026 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | - | - |
| Apr 14, 2026 | 185.90 | 188.00 | 185.90 | 186.80 | 186.80 | 0.48% | 1,807 |
| Apr 13, 2026 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | - | - |
| Apr 10, 2026 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | - | - |
| Apr 9, 2026 | 182.30 | 187.70 | 182.30 | 185.90 | 185.90 | 1.97% | 5,593 |
| Apr 6, 2026 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | - | - |
| Apr 3, 2026 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | - | - |
| Mar 31, 2026 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | - | - |
| Mar 30, 2026 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | - | - |
| Mar 27, 2026 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | - | - |
| Mar 26, 2026 | 186.60 | 186.60 | 182.10 | 182.30 | 182.30 | -2.30% | 2,529 |
| Mar 25, 2026 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | - | - |
| Mar 24, 2026 | 185.40 | 190.00 | 181.00 | 186.60 | 186.60 | 3.09% | 14,324 |
| Mar 23, 2026 | 172.60 | 190.00 | 172.60 | 181.00 | 181.00 | 4.87% | 1,217 |
| Mar 20, 2026 | 173.50 | 180.40 | 172.60 | 172.60 | 172.60 | 1.89% | 445 |
| Mar 19, 2026 | 169.10 | 170.20 | 169.10 | 169.40 | 169.40 | 0.18% | 377 |
| Mar 18, 2026 | 165.80 | 170.00 | 165.80 | 169.10 | 169.10 | 1.99% | 5,036 |
| Mar 17, 2026 | 156.50 | 166.00 | 156.50 | 165.80 | 165.80 | 5.94% | 12,350 |
| Mar 16, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | - | - |
| Mar 13, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | - | - |
| Mar 12, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | - | - |
| Mar 11, 2026 | 154.50 | 158.00 | 154.50 | 156.50 | 156.50 | 1.29% | 753 |
| Mar 10, 2026 | 153.20 | 154.70 | 153.20 | 154.50 | 154.50 | 0.85% | 3,916 |
| Mar 9, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - | 600 |
| Mar 6, 2026 | 152.10 | 155.00 | 152.10 | 153.20 | 153.20 | 0.72% | 500 |
| Mar 5, 2026 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | - | - |
| Mar 4, 2026 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | - | - |
| Mar 2, 2026 | 152.30 | 152.30 | 152.10 | 152.10 | 152.10 | -0.13% | 3,283 |
| Feb 27, 2026 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | - | - |
| Feb 26, 2026 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | - | - |
| Feb 25, 2026 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | - | - |