Bram Industries Ltd. (TLV:BRAM)
Israel · Delayed Price · Currency is ILS · Price in ILA 145.50
-2.40 (-1.62%)
Jul 24, 2026, 11:45 AM IDT
Bram Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 146.00 | 146.00 | 144.30 | 145.00 | 145.00 | -1.96% | 6,091 |
| Jul 22, 2026 | 147.70 | 150.00 | 142.00 | 147.90 | 147.90 | -2.25% | 29,081 |
| Jul 21, 2026 | 149.60 | 153.20 | 142.10 | 151.30 | 151.30 | 1.14% | 5,977 |
| Jul 20, 2026 | 160.20 | 161.00 | 145.00 | 149.60 | 149.60 | -6.62% | 48,430 |
| Jul 17, 2026 | 161.60 | 158.00 | 157.70 | 160.20 | 160.20 | -0.87% | 589 |
| Jul 16, 2026 | 171.70 | 168.90 | 156.00 | 161.60 | 161.60 | -5.88% | 61,087 |
| Jul 15, 2026 | 169.70 | 180.00 | 151.60 | 171.70 | 171.70 | 1.18% | 148,988 |
| Jul 14, 2026 | 169.00 | 192.00 | 165.00 | 169.70 | 169.70 | 1.92% | 156,169 |
| Jul 13, 2026 | 162.30 | 171.30 | 158.00 | 166.50 | 166.50 | 2.59% | 16,935 |
| Jul 10, 2026 | 170.60 | 167.00 | 160.30 | 162.30 | 162.30 | -4.87% | 13,268 |
| Jul 9, 2026 | 180.10 | 181.30 | 165.00 | 170.60 | 170.60 | -5.27% | 58,522 |
| Jul 8, 2026 | 181.10 | 188.80 | 163.00 | 180.10 | 180.10 | 1.87% | 148,259 |
| Jul 7, 2026 | 188.90 | 210.00 | 160.00 | 176.80 | 176.80 | -4.54% | 203,375 |
| Jul 6, 2026 | 151.30 | 210.00 | 140.00 | 185.20 | 185.20 | 22.41% | 456,472 |
| Jul 3, 2026 | 186.00 | 186.00 | 143.20 | 151.30 | 151.30 | -7.74% | 75,334 |
| Jul 2, 2026 | 122.50 | 300.00 | 122.00 | 164.00 | 164.00 | 33.88% | 383,119 |
| Jun 26, 2026 | 128.10 | 127.40 | 121.30 | 122.50 | 122.50 | -4.37% | 1,740 |
| Jun 25, 2026 | 135.30 | 129.90 | 127.80 | 128.10 | 128.10 | -5.32% | 2,166 |
| Jun 9, 2026 | 140.50 | 140.40 | 134.10 | 135.30 | 135.30 | -3.70% | 1,875 |
| Jun 4, 2026 | 144.00 | 140.50 | 140.50 | 140.50 | 140.50 | -2.43% | 2,300 |
| May 26, 2026 | 153.50 | 149.00 | 138.00 | 144.00 | 144.00 | -6.19% | 22,778 |
| May 14, 2026 | 153.90 | 146.20 | 146.20 | 153.50 | 153.50 | -0.26% | 62 |
| May 13, 2026 | 153.90 | 146.20 | 146.20 | 153.90 | 153.90 | - | 1 |
| May 11, 2026 | 161.80 | 161.00 | 153.70 | 153.90 | 153.90 | -4.88% | 4,035 |
| May 6, 2026 | 170.00 | 170.00 | 161.50 | 161.80 | 161.80 | -4.82% | 9,683 |
| May 5, 2026 | 177.90 | 170.10 | 170.00 | 170.00 | 170.00 | -4.44% | 2,938 |
| May 4, 2026 | 182.30 | 177.90 | 177.90 | 177.90 | 177.90 | -2.41% | 1,604 |
| Apr 16, 2026 | 186.80 | 182.30 | 182.30 | 182.30 | 182.30 | -2.41% | 1,800 |
| Apr 14, 2026 | 185.90 | 188.00 | 185.90 | 186.80 | 186.80 | 0.48% | 1,807 |
| Apr 9, 2026 | 182.30 | 187.70 | 182.30 | 185.90 | 185.90 | 1.97% | 5,593 |
| Mar 26, 2026 | 186.60 | 186.60 | 182.10 | 182.30 | 182.30 | -2.30% | 2,529 |
| Mar 24, 2026 | 185.40 | 190.00 | 181.00 | 186.60 | 186.60 | 3.09% | 14,324 |
| Mar 23, 2026 | 172.60 | 190.00 | 174.00 | 181.00 | 181.00 | 4.87% | 1,217 |
| Mar 20, 2026 | 173.50 | 180.40 | 173.50 | 172.60 | 172.60 | 1.89% | 445 |
| Mar 19, 2026 | 169.10 | 170.20 | 170.20 | 169.40 | 169.40 | 0.18% | 377 |
| Mar 18, 2026 | 165.80 | 170.00 | 165.80 | 169.10 | 169.10 | 1.99% | 5,036 |
| Mar 17, 2026 | 156.50 | 166.00 | 160.00 | 165.80 | 165.80 | 5.94% | 12,350 |
| Mar 11, 2026 | 154.50 | 158.00 | 158.00 | 156.50 | 156.50 | 1.29% | 753 |
| Mar 10, 2026 | 153.20 | 154.70 | 154.00 | 154.50 | 154.50 | 0.85% | 3,916 |
| Mar 9, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - | 600 |
| Mar 6, 2026 | 152.10 | 155.00 | 154.80 | 153.20 | 153.20 | 0.72% | 500 |
| Mar 2, 2026 | 152.30 | 152.10 | 152.10 | 152.10 | 152.10 | -0.13% | 3,283 |
| Feb 20, 2026 | 152.20 | 152.50 | 152.50 | 152.30 | 152.30 | 0.07% | 657 |
| Feb 19, 2026 | 147.20 | 157.80 | 146.00 | 152.20 | 152.20 | 3.40% | 28,161 |
| Feb 18, 2026 | 145.80 | 148.60 | 145.80 | 147.20 | 147.20 | 0.96% | 4,163 |
| Feb 13, 2026 | 145.60 | 146.40 | 145.60 | 145.80 | 145.80 | -2.28% | 2,476 |
| Feb 10, 2026 | 151.70 | 151.70 | 151.70 | 149.20 | 149.20 | - | 1 |
| Feb 9, 2026 | 148.30 | 151.80 | 151.80 | 149.20 | 149.20 | 0.61% | 368 |
| Feb 6, 2026 | 145.50 | 155.00 | 155.00 | 148.30 | 148.30 | 1.92% | 444 |
| Feb 4, 2026 | 144.20 | 147.70 | 145.00 | 145.50 | 145.50 | 0.90% | 1,136 |