Bram Industries Ltd. (TLV:BRAM)
Israel · Delayed Price · Currency is ILS · Price in ILA 169.70
0.00 (0.00%)
Oct 22, 2026, 5:24 PM IDT
Bram Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 170.50 | 170.50 | 165.00 | 169.70 | 169.70 | 1.01% | 2,000 |
| Oct 21, 2026 | 168.00 | 168.10 | 168.00 | 168.00 | 168.00 | - | 4,755 |
| Oct 20, 2026 | 170.70 | 174.90 | 166.50 | 168.00 | 168.00 | -1.58% | 9,117 |
| Oct 19, 2026 | 174.60 | 178.00 | 170.00 | 170.70 | 170.70 | -2.23% | 36,020 |
| Oct 16, 2026 | 178.30 | 179.50 | 171.70 | 174.60 | 174.60 | -2.08% | 13,855 |
| Oct 15, 2026 | 171.70 | 183.00 | 174.30 | 178.30 | 178.30 | 3.84% | 5,360 |
| Oct 14, 2026 | 169.40 | 173.70 | 169.60 | 171.70 | 171.70 | 1.36% | 7,465 |
| Oct 13, 2026 | 162.70 | 176.10 | 162.70 | 169.40 | 169.40 | 4.12% | 13,459 |
| Oct 12, 2026 | 161.00 | 165.00 | 161.00 | 162.70 | 162.70 | 1.06% | 7,218 |
| Oct 9, 2026 | 169.20 | 165.80 | 153.70 | 161.00 | 161.00 | -4.85% | 11,523 |
| Oct 8, 2026 | 193.60 | 188.90 | 168.00 | 169.20 | 169.20 | -12.60% | 28,819 |
| Oct 7, 2026 | 198.00 | 198.50 | 175.00 | 193.60 | 193.60 | -2.62% | 18,656 |
| Oct 6, 2026 | 179.60 | 205.00 | 183.90 | 198.80 | 198.80 | 10.69% | 47,678 |
| Oct 5, 2026 | 176.30 | 191.00 | 172.00 | 179.60 | 179.60 | 1.87% | 6,515 |
| Sep 29, 2026 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | - | 1,900 |
| Sep 28, 2026 | 180.70 | 176.30 | 176.30 | 176.30 | 176.30 | -2.43% | 1,900 |
| Sep 23, 2026 | 174.10 | 184.00 | 179.00 | 180.70 | 180.70 | 3.79% | 2,535 |
| Sep 22, 2026 | 178.20 | 178.20 | 167.00 | 174.10 | 174.10 | -2.30% | 10,774 |
| Sep 17, 2026 | 178.20 | 196.50 | 178.20 | 178.20 | 178.20 | - | 65,593 |
| Sep 15, 2026 | 179.90 | 179.90 | 170.90 | 178.20 | 178.20 | -0.94% | 31,133 |
| Sep 14, 2026 | 182.40 | 182.40 | 175.00 | 179.90 | 179.90 | -1.37% | 1,649 |
| Sep 10, 2026 | 183.30 | 183.30 | 181.80 | 182.40 | 182.40 | -0.49% | 3,944 |
| Sep 8, 2026 | 187.80 | 183.30 | 183.30 | 183.30 | 183.30 | -2.40% | 2,083 |
| Sep 7, 2026 | 189.10 | 184.50 | 184.50 | 187.80 | 187.80 | -0.69% | 303 |
| Sep 3, 2026 | 193.50 | 190.40 | 188.80 | 189.10 | 189.10 | -2.27% | 2,191 |
| Sep 2, 2026 | 184.40 | 197.30 | 188.80 | 193.50 | 193.50 | 4.93% | 7,680 |
| Sep 1, 2026 | 180.00 | 194.00 | 181.00 | 184.40 | 184.40 | 2.44% | 10,824 |
| Aug 31, 2026 | 184.60 | 180.10 | 178.00 | 180.00 | 180.00 | -2.49% | 1,432 |
| Aug 28, 2026 | 175.00 | 192.00 | 175.00 | 184.60 | 184.60 | 0.44% | 5,168 |
| Aug 27, 2026 | 193.90 | 190.00 | 178.50 | 183.80 | 183.80 | -5.21% | 52,530 |
| Aug 26, 2026 | 202.00 | 202.00 | 181.50 | 193.90 | 193.90 | -4.01% | 75,276 |
| Aug 25, 2026 | 197.20 | 206.00 | 175.00 | 202.00 | 202.00 | 2.43% | 10,084 |
| Aug 24, 2026 | 171.60 | 204.00 | 166.00 | 197.20 | 197.20 | 14.92% | 234,307 |
| Aug 21, 2026 | 205.20 | 212.90 | 162.00 | 171.60 | 171.60 | -16.37% | 90,994 |
| Aug 20, 2026 | 210.90 | 222.80 | 190.00 | 205.20 | 205.20 | -2.70% | 82,172 |
| Aug 19, 2026 | 210.30 | 215.40 | 203.50 | 210.90 | 210.90 | 0.29% | 15,875 |
| Aug 18, 2026 | 215.50 | 219.00 | 195.00 | 210.30 | 210.30 | -2.41% | 35,698 |
| Aug 17, 2026 | 212.10 | 220.00 | 195.00 | 215.50 | 215.50 | 1.60% | 134,850 |
| Aug 14, 2026 | 199.70 | 239.00 | 200.00 | 212.10 | 212.10 | 6.21% | 52,734 |
| Aug 13, 2026 | 175.00 | 239.00 | 160.00 | 199.70 | 199.70 | 14.11% | 125,729 |
| Aug 12, 2026 | 183.10 | 183.10 | 165.50 | 175.00 | 175.00 | -4.42% | 23,221 |
| Aug 11, 2026 | 196.10 | 196.10 | 177.00 | 183.10 | 183.10 | -6.63% | 10,454 |
| Aug 10, 2026 | 216.30 | 220.00 | 188.50 | 196.10 | 196.10 | -9.34% | 82,576 |
| Aug 7, 2026 | 230.00 | 249.00 | 207.00 | 216.30 | 216.30 | -5.96% | 91,772 |
| Aug 6, 2026 | 205.30 | 257.90 | 210.30 | 230.00 | 230.00 | 12.03% | 119,169 |
| Aug 5, 2026 | 175.30 | 246.00 | 176.00 | 205.30 | 205.30 | 17.11% | 211,239 |
| Aug 4, 2026 | 170.00 | 182.60 | 169.70 | 175.30 | 175.30 | 3.12% | 25,657 |
| Aug 3, 2026 | 184.20 | 186.50 | 165.00 | 170.00 | 170.00 | -7.71% | 81,829 |
| Jul 31, 2026 | 184.80 | 192.00 | 177.00 | 184.20 | 184.20 | -0.32% | 12,169 |
| Jul 30, 2026 | 194.20 | 194.20 | 170.00 | 184.80 | 184.80 | -0.54% | 91,115 |