TLV:BRIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	108.00	112.00	109.20	109.80	109.80	1.67%	597,060
May 28, 2026	111.80	111.80	107.50	108.00	108.00	-0.92%	67,181
May 27, 2026	112.00	112.00	107.40	109.00	109.00	2.83%	74,435
May 26, 2026	101.70	111.90	101.60	106.00	106.00	4.23%	175,468
May 25, 2026	101.00	104.20	101.00	101.70	101.70	0.69%	39,435
May 20, 2026	101.70	103.30	100.10	101.00	101.00	-0.69%	211,240
May 19, 2026	100.30	103.10	100.30	101.70	101.70	1.40%	70,554
May 18, 2026	102.40	102.30	100.00	100.30	100.30	-2.05%	23,931
May 15, 2026	102.70	103.00	101.50	102.40	102.40	-0.29%	19,885
May 14, 2026	106.60	106.60	102.00	102.70	102.70	-	1,911,503
May 13, 2026	103.50	103.50	100.90	102.70	102.70	-0.77%	276,962
May 12, 2026	105.10	106.60	103.20	103.50	103.50	-1.52%	145,560
May 11, 2026	115.50	115.50	104.00	105.10	105.10	-2.23%	445,702
May 8, 2026	107.00	110.00	105.70	107.50	107.50	0.47%	69,111
May 7, 2026	111.20	112.00	107.00	107.00	107.00	-3.78%	347,085
May 6, 2026	115.20	115.50	110.00	111.20	111.20	-3.47%	77,652
May 5, 2026	115.00	115.90	113.20	115.20	115.20	0.17%	102,657
May 4, 2026	115.30	115.70	114.10	115.00	115.00	-0.26%	17,061
May 1, 2026	114.20	116.20	113.90	115.30	115.30	0.96%	21,531
Apr 30, 2026	113.10	116.70	113.00	114.20	114.20	0.97%	40,792
Apr 29, 2026	112.90	115.00	111.00	113.10	113.10	0.18%	122,587
Apr 28, 2026	113.30	117.90	111.70	112.90	112.90	-0.35%	218,900
Apr 27, 2026	107.10	119.00	107.00	113.30	113.30	1.52%	250,734
Apr 24, 2026	111.70	113.70	110.00	111.60	111.60	-0.09%	16,951
Apr 23, 2026	113.70	113.80	109.10	111.70	111.70	1.73%	178,124
Apr 20, 2026	113.30	113.30	109.80	109.80	109.80	1.39%	5,194
Apr 17, 2026	113.10	113.10	107.60	108.30	108.30	1.59%	9,669
Apr 16, 2026	113.30	113.30	105.90	106.60	106.60	1.43%	34,664
Apr 15, 2026	106.90	106.90	103.10	105.10	105.10	-1.68%	50,433
Apr 14, 2026	107.10	111.80	103.90	106.90	106.90	-0.19%	238,548
Apr 13, 2026	113.30	113.30	106.00	107.10	107.10	-0.37%	65,071
Apr 10, 2026	104.70	112.20	104.60	107.50	107.50	2.67%	129,267
Apr 9, 2026	107.00	117.40	103.00	104.70	104.70	0.67%	869,297
Apr 6, 2026	103.50	107.00	100.20	104.00	104.00	0.48%	169,505
Apr 3, 2026	103.40	107.90	101.30	103.50	103.50	0.10%	307,720
Mar 31, 2026	108.00	108.00	99.90	103.40	103.40	1.67%	99,331
Mar 30, 2026	102.50	103.90	99.00	101.70	101.70	-0.78%	148,609
Mar 27, 2026	103.90	107.20	100.40	102.50	102.50	0.39%	202,091
Mar 26, 2026	103.60	113.00	101.90	102.10	102.10	-1.45%	799,122
Mar 25, 2026	101.30	106.30	101.30	103.60	103.60	2.27%	145,913
Mar 24, 2026	107.00	107.00	99.70	101.30	101.30	-1.55%	218,878
Mar 23, 2026	110.00	110.00	102.00	102.90	102.90	-1.34%	239,566
Mar 20, 2026	113.00	113.00	103.40	104.30	104.30	-3.07%	104,059
Mar 19, 2026	111.00	113.00	106.00	107.60	107.60	-3.06%	298,717
Mar 18, 2026	111.00	113.90	108.00	111.00	111.00	-	96,799
Mar 17, 2026	119.00	126.70	110.00	111.00	111.00	-3.65%	455,983
Mar 16, 2026	118.70	117.70	112.30	115.20	115.20	-2.95%	702,986
Mar 13, 2026	114.10	122.80	114.10	118.70	118.70	-0.25%	178,880
Mar 12, 2026	121.00	121.00	115.00	119.00	119.00	-1.65%	267,839
Mar 11, 2026	125.50	123.80	117.30	121.00	121.00	-3.59%	518,458