TLV:BRIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	108.80	110.20	108.00	109.80	109.80	0.92%	49,654
Jul 29, 2026	106.30	111.10	106.20	108.80	108.80	2.35%	78,284
Jul 28, 2026	108.50	108.50	106.00	106.30	106.30	-2.03%	497,244
Jul 27, 2026	110.80	109.50	108.50	108.50	108.50	-2.08%	300,908
Jul 24, 2026	108.90	111.60	108.90	110.80	110.80	1.74%	80,250
Jul 22, 2026	107.20	110.30	107.20	108.90	108.90	1.59%	65,999
Jul 21, 2026	109.00	107.90	107.00	107.20	107.20	-1.65%	32,556
Jul 20, 2026	111.00	111.00	106.10	109.00	109.00	-1.80%	17,907
Jul 17, 2026	111.70	112.00	109.10	111.00	111.00	-0.63%	1,344
Jul 16, 2026	111.80	112.00	110.10	111.70	111.70	-0.09%	18,021
Jul 15, 2026	112.80	112.90	110.00	111.80	111.80	-0.89%	506,555
Jul 14, 2026	114.00	114.90	111.70	112.80	112.80	-1.05%	26,443
Jul 13, 2026	113.90	115.10	113.00	114.00	114.00	-0.70%	1,760,789
Jul 10, 2026	115.20	115.20	114.50	114.80	114.80	-0.35%	13,172
Jul 9, 2026	111.80	116.00	111.90	115.20	115.20	3.04%	456,778
Jul 8, 2026	115.00	115.00	109.00	111.80	111.80	1.54%	25,173
Jul 7, 2026	110.40	111.70	110.00	110.10	110.10	-0.27%	284,595
Jul 6, 2026	107.70	111.00	107.30	110.40	110.40	2.51%	55,961
Jul 3, 2026	106.00	109.20	105.40	107.70	107.70	1.60%	96,798
Jul 2, 2026	104.20	108.40	102.70	106.00	106.00	1.73%	1,089,994
Jul 1, 2026	104.20	106.00	103.10	104.20	104.20	-	519,621
Jun 30, 2026	103.60	105.40	103.10	104.20	104.20	0.58%	86,813
Jun 29, 2026	103.50	106.00	102.50	103.60	103.60	0.10%	1,067,316
Jun 26, 2026	105.00	105.50	101.70	103.50	103.50	-1.43%	708,059
Jun 25, 2026	105.40	105.90	102.00	105.00	105.00	-0.38%	193,078
Jun 24, 2026	105.90	106.50	104.80	105.40	105.40	-0.47%	39,851
Jun 23, 2026	108.20	108.20	105.20	105.90	105.90	-2.13%	505,741
Jun 22, 2026	109.40	110.50	104.80	108.20	108.20	-1.10%	7,403
Jun 19, 2026	109.50	109.50	108.50	109.40	109.40	-0.09%	1,257
Jun 18, 2026	111.00	111.00	108.70	109.50	109.50	-1.35%	668,311
Jun 17, 2026	108.90	111.00	108.90	111.00	111.00	1.93%	49,337
Jun 16, 2026	108.80	110.60	107.30	108.90	108.90	0.09%	174,652
Jun 15, 2026	109.10	110.90	107.00	108.80	108.80	-0.27%	73,529
Jun 12, 2026	108.60	110.30	108.60	109.10	109.10	0.46%	16,520
Jun 11, 2026	108.40	109.80	107.30	108.60	108.60	0.18%	22,206
Jun 10, 2026	107.40	108.80	106.90	108.40	108.40	0.93%	909,673
Jun 9, 2026	107.50	108.50	106.50	107.40	107.40	-0.09%	26,886
Jun 8, 2026	109.00	110.70	105.60	107.50	107.50	-2.89%	11,712,630
Jun 5, 2026	110.20	111.90	110.20	110.70	110.70	0.45%	22,336
Jun 4, 2026	110.70	111.50	109.00	110.20	110.20	-0.45%	76,908
Jun 3, 2026	110.50	111.90	108.40	110.70	110.70	0.18%	189,066
Jun 2, 2026	108.80	113.90	107.50	110.50	110.50	1.56%	110,937
Jun 1, 2026	109.80	113.40	106.00	108.80	108.80	-0.91%	119,664
May 29, 2026	108.00	112.00	109.20	109.80	109.80	1.67%	597,060
May 28, 2026	111.80	111.80	107.50	108.00	108.00	-0.92%	67,181
May 27, 2026	112.00	112.00	107.40	109.00	109.00	2.83%	74,435
May 26, 2026	101.70	111.90	101.60	106.00	106.00	4.23%	175,468
May 25, 2026	101.00	104.20	101.00	101.70	101.70	0.69%	39,435
May 20, 2026	101.70	103.30	100.10	101.00	101.00	-0.69%	211,240
May 19, 2026	100.30	103.10	100.30	101.70	101.70	1.40%	70,554