TLV:BRIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	139.70	148.20	139.70	145.40	145.40	5.29%	318,677
Sep 4, 2026	137.60	141.00	135.50	138.10	138.10	0.36%	97,675
Sep 3, 2026	141.10	141.10	136.60	137.60	137.60	-2.48%	171,550
Sep 2, 2026	129.60	142.00	129.00	141.10	141.10	8.87%	1,062,419
Sep 1, 2026	131.20	131.00	122.20	129.60	129.60	-1.22%	162,255
Aug 31, 2026	128.50	134.00	125.70	131.20	131.20	2.10%	65,297
Aug 28, 2026	127.90	129.80	127.90	128.50	128.50	0.47%	44,334
Aug 27, 2026	129.50	131.30	127.50	127.90	127.90	-1.24%	35,049
Aug 26, 2026	131.90	133.80	128.10	129.50	129.50	-1.82%	56,916
Aug 25, 2026	128.30	134.30	127.90	131.90	131.90	2.81%	359,241
Aug 24, 2026	127.90	128.90	127.90	128.30	128.30	0.31%	20,250
Aug 21, 2026	127.90	131.20	127.40	127.90	127.90	-	24,352
Aug 20, 2026	127.70	128.70	127.40	127.90	127.90	0.16%	75,524
Aug 19, 2026	126.10	128.00	126.10	127.70	127.70	1.27%	785,777
Aug 18, 2026	120.00	127.00	119.90	126.10	126.10	2.52%	156,248
Aug 17, 2026	126.90	126.90	120.10	123.00	123.00	-3.07%	54,723
Aug 14, 2026	130.00	130.50	124.30	126.90	126.90	-0.70%	89,300
Aug 13, 2026	111.50	131.00	111.50	127.80	127.80	18.33%	2,028,886
Aug 12, 2026	107.40	109.20	106.50	108.00	108.00	0.56%	23,854
Aug 11, 2026	109.30	109.50	105.40	107.40	107.40	-1.74%	6,813
Aug 10, 2026	105.00	109.90	105.00	109.30	109.30	0.92%	87,658
Aug 7, 2026	107.10	108.60	107.10	108.30	108.30	1.12%	16,610
Aug 6, 2026	107.30	107.70	107.00	107.10	107.10	-0.19%	59,000
Aug 5, 2026	107.70	108.20	107.00	107.30	107.30	-0.37%	6,763
Aug 4, 2026	108.50	109.00	107.00	107.70	107.70	-0.74%	343,599
Aug 3, 2026	111.40	111.50	108.00	108.50	108.50	-2.60%	68,716
Jul 31, 2026	109.80	111.50	109.80	111.40	111.40	1.46%	2,222
Jul 30, 2026	108.80	110.20	108.00	109.80	109.80	0.92%	49,654
Jul 29, 2026	106.30	111.10	106.20	108.80	108.80	2.35%	78,284
Jul 28, 2026	108.50	108.50	106.00	106.30	106.30	-2.03%	497,244
Jul 27, 2026	110.80	109.50	108.50	108.50	108.50	-2.08%	300,908
Jul 24, 2026	108.90	111.60	108.90	110.80	110.80	1.74%	80,250
Jul 22, 2026	107.20	110.30	107.20	108.90	108.90	1.59%	65,999
Jul 21, 2026	109.00	107.90	107.00	107.20	107.20	-1.65%	32,556
Jul 20, 2026	111.00	111.00	106.10	109.00	109.00	-1.80%	17,907
Jul 17, 2026	111.70	112.00	109.10	111.00	111.00	-0.63%	1,344
Jul 16, 2026	111.80	112.00	110.10	111.70	111.70	-0.09%	18,021
Jul 15, 2026	112.80	112.90	110.00	111.80	111.80	-0.89%	506,555
Jul 14, 2026	114.00	114.90	111.70	112.80	112.80	-1.05%	26,443
Jul 13, 2026	113.90	115.10	113.00	114.00	114.00	-0.70%	1,760,789
Jul 10, 2026	115.20	115.20	114.50	114.80	114.80	-0.35%	13,172
Jul 9, 2026	111.80	116.00	111.90	115.20	115.20	3.04%	456,778
Jul 8, 2026	115.00	115.00	109.00	111.80	111.80	1.54%	25,173
Jul 7, 2026	110.40	111.70	110.00	110.10	110.10	-0.27%	284,595
Jul 6, 2026	107.70	111.00	107.30	110.40	110.40	2.51%	55,961
Jul 3, 2026	106.00	109.20	105.40	107.70	107.70	1.60%	96,798
Jul 2, 2026	104.20	108.40	102.70	106.00	106.00	1.73%	1,089,994
Jul 1, 2026	104.20	106.00	103.10	104.20	104.20	-	519,621
Jun 30, 2026	103.60	105.40	103.10	104.20	104.20	0.58%	86,813
Jun 29, 2026	103.50	106.00	102.50	103.60	103.60	0.10%	1,067,316