TLV:BRIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	109.50	109.50	108.50	109.40	109.40	-0.09%	1,257
Jun 18, 2026	111.00	111.00	108.70	109.50	109.50	-1.35%	668,311
Jun 17, 2026	108.90	111.00	108.90	111.00	111.00	1.93%	49,337
Jun 16, 2026	108.80	110.60	107.30	108.90	108.90	0.09%	174,652
Jun 15, 2026	109.10	110.90	107.00	108.80	108.80	-0.27%	73,529
Jun 12, 2026	108.60	110.30	108.60	109.10	109.10	0.46%	16,520
Jun 11, 2026	108.40	109.80	107.30	108.60	108.60	0.18%	22,206
Jun 10, 2026	107.40	108.80	106.90	108.40	108.40	0.93%	909,673
Jun 9, 2026	107.50	108.50	106.50	107.40	107.40	-0.09%	26,886
Jun 8, 2026	109.00	110.70	105.60	107.50	107.50	-2.89%	11,712,630
Jun 5, 2026	110.20	111.90	110.20	110.70	110.70	0.45%	22,336
Jun 4, 2026	110.70	111.50	109.00	110.20	110.20	-0.45%	76,908
Jun 3, 2026	110.50	111.90	108.40	110.70	110.70	0.18%	189,066
Jun 2, 2026	108.80	113.90	107.50	110.50	110.50	1.56%	110,937
Jun 1, 2026	109.80	113.40	106.00	108.80	108.80	-0.91%	119,664
May 29, 2026	108.00	112.00	109.20	109.80	109.80	1.67%	597,060
May 28, 2026	111.80	111.80	107.50	108.00	108.00	-0.92%	67,181
May 27, 2026	112.00	112.00	107.40	109.00	109.00	2.83%	74,435
May 26, 2026	101.70	111.90	101.60	106.00	106.00	4.23%	175,468
May 25, 2026	101.00	104.20	101.00	101.70	101.70	0.69%	39,435
May 20, 2026	101.70	103.30	100.10	101.00	101.00	-0.69%	211,240
May 19, 2026	100.30	103.10	100.30	101.70	101.70	1.40%	70,554
May 18, 2026	102.40	102.30	100.00	100.30	100.30	-2.05%	23,931
May 15, 2026	102.70	103.00	101.50	102.40	102.40	-0.29%	19,885
May 14, 2026	106.60	106.60	102.00	102.70	102.70	-	1,911,503
May 13, 2026	103.50	103.50	100.90	102.70	102.70	-0.77%	276,962
May 12, 2026	105.10	106.60	103.20	103.50	103.50	-1.52%	145,560
May 11, 2026	115.50	115.50	104.00	105.10	105.10	-2.23%	445,702
May 8, 2026	107.00	110.00	105.70	107.50	107.50	0.47%	69,111
May 7, 2026	111.20	112.00	107.00	107.00	107.00	-3.78%	347,085
May 6, 2026	115.20	115.50	110.00	111.20	111.20	-3.47%	77,652
May 5, 2026	115.00	115.90	113.20	115.20	115.20	0.17%	102,657
May 4, 2026	115.30	115.70	114.10	115.00	115.00	-0.26%	17,061
May 1, 2026	114.20	116.20	113.90	115.30	115.30	0.96%	21,531
Apr 30, 2026	113.10	116.70	113.00	114.20	114.20	0.97%	40,792
Apr 29, 2026	112.90	115.00	111.00	113.10	113.10	0.18%	122,587
Apr 28, 2026	113.30	117.90	111.70	112.90	112.90	-0.35%	218,900
Apr 27, 2026	107.10	119.00	107.00	113.30	113.30	1.52%	250,734
Apr 24, 2026	111.70	113.70	110.00	111.60	111.60	-0.09%	16,951
Apr 23, 2026	113.70	113.80	109.10	111.70	111.70	1.73%	178,124
Apr 20, 2026	113.30	113.30	109.80	109.80	109.80	1.39%	5,194
Apr 17, 2026	113.10	113.10	107.60	108.30	108.30	1.59%	9,669
Apr 16, 2026	113.30	113.30	105.90	106.60	106.60	1.43%	34,664
Apr 15, 2026	106.90	106.90	103.10	105.10	105.10	-1.68%	50,433
Apr 14, 2026	107.10	111.80	103.90	106.90	106.90	-0.19%	238,548
Apr 13, 2026	113.30	113.30	106.00	107.10	107.10	-0.37%	65,071
Apr 10, 2026	104.70	112.20	104.60	107.50	107.50	2.67%	129,267
Apr 9, 2026	107.00	117.40	103.00	104.70	104.70	0.67%	869,297
Apr 6, 2026	103.50	107.00	100.20	104.00	104.00	0.48%	169,505
Apr 3, 2026	103.40	107.90	101.30	103.50	103.50	0.10%	307,720