Buff Technologies Ltd. (TLV:BUFT)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,172.00
+53.00 (2.50%)
Aug 6, 2025, 1:41 PM IDT
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 2,162.00 | 2,201.00 | 2,046.00 | 2,172.00 | 2,172.00 | 2.50% | 1,476 |
| Aug 5, 2025 | 2,225.00 | 2,345.00 | 2,011.00 | 2,119.00 | 2,119.00 | -4.76% | 4,253 |
| Aug 4, 2025 | 2,220.00 | 2,550.00 | 2,119.00 | 2,225.00 | 2,225.00 | -0.09% | 19,731 |
| Jul 31, 2025 | 2,145.00 | 2,299.00 | 2,145.00 | 2,227.00 | 2,227.00 | 3.82% | 1,202 |
| Jul 30, 2025 | 2,132.00 | 2,271.00 | 2,100.00 | 2,145.00 | 2,145.00 | 0.61% | 4,212 |
| Jul 29, 2025 | 2,001.00 | 2,237.00 | 1,981.00 | 2,132.00 | 2,132.00 | 6.55% | 5,128 |
| Jul 28, 2025 | 1,933.00 | 2,010.00 | 1,933.00 | 2,001.00 | 2,001.00 | 5.59% | 4,049 |
| Jul 27, 2025 | 1,911.00 | 1,915.00 | 1,839.00 | 1,895.00 | 1,895.00 | -0.84% | 556 |
| Jul 24, 2025 | 1,937.00 | 1,940.00 | 1,856.00 | 1,911.00 | 1,911.00 | -1.34% | 629 |
| Jul 23, 2025 | 1,933.00 | 2,040.00 | 1,837.00 | 1,937.00 | 1,937.00 | 0.21% | 1,592 |
| Jul 22, 2025 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | - | - |
| Jul 21, 2025 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | - | - |
| Jul 20, 2025 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | - | - |
| Jul 17, 2025 | 1,829.00 | 2,026.00 | 1,748.00 | 1,933.00 | 1,933.00 | 5.69% | 8,318 |
| Jul 16, 2025 | 1,821.00 | 1,914.00 | 1,741.00 | 1,829.00 | 1,829.00 | 0.44% | 1,316 |
| Jul 15, 2025 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | - | - |
| Jul 14, 2025 | 1,830.00 | 1,830.00 | 1,821.00 | 1,821.00 | 1,821.00 | -0.49% | 300 |
| Jul 13, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | - | - |
| Jul 10, 2025 | 1,822.00 | 1,910.00 | 1,803.00 | 1,830.00 | 1,830.00 | 0.44% | 4,133 |
| Jul 9, 2025 | 1,898.00 | 1,898.00 | 1,727.00 | 1,822.00 | 1,822.00 | -4.00% | 861 |
| Jul 8, 2025 | 1,898.00 | 1,899.00 | 1,898.00 | 1,898.00 | 1,898.00 | - | 1,709 |
| Jul 7, 2025 | 1,943.00 | 2,025.00 | 1,881.00 | 1,898.00 | 1,898.00 | -5.62% | 1,709 |
| Jul 6, 2025 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 3.50% | - |
| Jul 3, 2025 | 2,011.00 | 2,011.00 | 1,934.00 | 1,943.00 | 1,943.00 | -3.38% | 1,000 |
| Jul 2, 2025 | 1,971.00 | 2,057.00 | 1,971.00 | 2,011.00 | 2,011.00 | 2.03% | 1,105 |
| Jul 1, 2025 | 1,962.00 | 1,972.00 | 1,962.00 | 1,971.00 | 1,971.00 | 0.46% | 200 |
| Jun 30, 2025 | 2,028.00 | 2,031.00 | 1,912.00 | 1,962.00 | 1,962.00 | -3.25% | 1,816 |
| Jun 29, 2025 | 2,060.00 | 2,130.00 | 1,983.00 | 2,028.00 | 2,028.00 | 2.27% | 5,025 |
| Jun 26, 2025 | 1,952.00 | 2,000.00 | 1,776.00 | 1,983.00 | 1,983.00 | 1.59% | 7,651 |
| Jun 25, 2025 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | - | - |
| Jun 24, 2025 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | - | - |
| Jun 23, 2025 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | - | - |
| Jun 22, 2025 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | - | - |
| Jun 19, 2025 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | - | - |
| Jun 18, 2025 | 1,936.00 | 1,975.00 | 1,936.00 | 1,952.00 | 1,952.00 | 0.83% | 40 |
| Jun 17, 2025 | 1,887.00 | 1,980.00 | 1,887.00 | 1,936.00 | 1,936.00 | 2.60% | 551 |
| Jun 16, 2025 | 1,860.00 | 1,920.00 | 1,860.00 | 1,887.00 | 1,887.00 | 1.45% | 465 |
| Jun 15, 2025 | 1,755.00 | 1,931.00 | 1,755.00 | 1,860.00 | 1,860.00 | 4.91% | 1,094 |
| Jun 12, 2025 | 1,792.00 | 1,820.00 | 1,740.00 | 1,773.00 | 1,773.00 | -1.06% | 395 |
| Jun 11, 2025 | 1,834.00 | 1,834.00 | 1,788.00 | 1,792.00 | 1,792.00 | -2.29% | 1,307 |
| Jun 10, 2025 | 1,817.00 | 1,901.00 | 1,800.00 | 1,834.00 | 1,834.00 | 0.94% | 3,073 |
| Jun 9, 2025 | 1,818.00 | 1,818.00 | 1,799.00 | 1,817.00 | 1,817.00 | -0.06% | 1,002 |
| Jun 8, 2025 | 1,926.00 | 1,926.00 | 1,771.00 | 1,818.00 | 1,818.00 | -5.61% | 3,327 |
| Jun 5, 2025 | 2,020.00 | 2,020.00 | 1,873.00 | 1,926.00 | 1,926.00 | -4.65% | 776 |
| Jun 4, 2025 | 2,052.00 | 2,270.00 | 1,905.00 | 2,020.00 | 2,020.00 | -1.56% | 518 |
| Jun 3, 2025 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | - | - |
| May 29, 2025 | 1,997.00 | 2,061.00 | 1,997.00 | 2,052.00 | 2,052.00 | 2.75% | 140 |
| May 28, 2025 | 2,071.00 | 2,071.00 | 1,987.00 | 1,997.00 | 1,997.00 | -3.57% | 551 |
| May 27, 2025 | 1,994.00 | 2,136.00 | 1,900.00 | 2,071.00 | 2,071.00 | 3.86% | 1,801 |
| May 26, 2025 | 1,906.00 | 2,190.00 | 1,906.00 | 1,994.00 | 1,994.00 | 4.62% | 1,255 |