Buff Technologies Ltd. (TLV:BUFT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,553.00
-15.00 (-0.96%)
Sep 4, 2025, 5:24 PM IDT

Buff Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20251,568.001,568.001,515.001,553.001,553.00-0.96%870
Sep 3, 20251,621.001,621.001,560.001,568.001,568.00-3.27%592
Sep 2, 20251,621.001,621.001,621.001,621.001,621.00--
Sep 1, 20251,621.001,621.001,621.001,621.001,621.00--
Aug 31, 20251,621.001,621.001,621.001,621.001,621.00--
Aug 28, 20251,655.001,655.001,621.001,621.001,621.00-2.05%300
Aug 27, 20251,686.001,686.001,652.001,655.001,655.00-1.84%278
Aug 26, 20251,641.001,723.001,641.001,686.001,686.002.74%780
Aug 25, 20251,573.001,699.001,541.001,641.001,641.004.32%3,125
Aug 24, 20251,574.001,574.001,573.001,573.001,573.00-0.06%500
Aug 21, 20251,630.001,630.001,540.001,574.001,574.00-3.44%670
Aug 20, 20251,760.001,760.001,610.001,630.001,630.00-7.39%7,318
Aug 19, 20251,781.001,795.001,745.001,760.001,760.00-5.33%2,551
Aug 18, 20251,902.001,902.001,820.001,859.001,859.00-2.26%999
Aug 17, 20251,902.001,902.001,902.001,902.001,902.00--
Aug 14, 20251,887.001,920.001,813.001,902.001,902.000.79%2,499
Aug 13, 20251,945.001,945.001,854.001,887.001,887.00-2.98%624
Aug 12, 20251,907.001,950.001,866.001,945.001,945.001.99%668
Aug 11, 20252,040.002,040.001,866.001,907.001,907.00-6.52%1,426
Aug 10, 20252,072.002,072.002,010.002,040.002,040.00-1.54%1,799
Aug 7, 20252,123.002,123.002,040.002,072.002,072.00-2.40%3,280
Aug 6, 20252,162.002,201.002,046.002,123.002,123.000.19%1,476
Aug 5, 20252,225.002,345.002,011.002,119.002,119.00-4.76%4,253
Aug 4, 20252,220.002,550.002,119.002,225.002,225.00-0.09%19,731
Jul 31, 20252,145.002,299.002,145.002,227.002,227.003.82%1,202
Jul 30, 20252,132.002,271.002,100.002,145.002,145.000.61%4,212
Jul 29, 20252,001.002,237.001,981.002,132.002,132.006.55%5,128
Jul 28, 20251,933.002,010.001,933.002,001.002,001.005.59%4,049
Jul 27, 20251,911.001,915.001,839.001,895.001,895.00-0.84%556
Jul 24, 20251,937.001,940.001,856.001,911.001,911.00-1.34%629
Jul 23, 20251,933.002,040.001,837.001,937.001,937.000.21%1,592
Jul 22, 20251,933.001,933.001,933.001,933.001,933.00--
Jul 21, 20251,933.001,933.001,933.001,933.001,933.00--
Jul 20, 20251,933.001,933.001,933.001,933.001,933.00--
Jul 17, 20251,829.002,026.001,748.001,933.001,933.005.69%8,318
Jul 16, 20251,821.001,914.001,741.001,829.001,829.000.44%1,316
Jul 15, 20251,821.001,821.001,821.001,821.001,821.00--
Jul 14, 20251,830.001,830.001,821.001,821.001,821.00-0.49%300
Jul 13, 20251,830.001,830.001,830.001,830.001,830.00--
Jul 10, 20251,822.001,910.001,803.001,830.001,830.000.44%4,133
Jul 9, 20251,898.001,898.001,727.001,822.001,822.00-4.00%861
Jul 8, 20251,898.001,899.001,898.001,898.001,898.00-1,709
Jul 7, 20251,943.002,025.001,881.001,898.001,898.00-5.62%1,709
Jul 6, 20252,011.002,011.002,011.002,011.002,011.003.50%-
Jul 3, 20252,011.002,011.001,934.001,943.001,943.00-3.38%1,000
Jul 2, 20251,971.002,057.001,971.002,011.002,011.002.03%1,105
Jul 1, 20251,962.001,972.001,962.001,971.001,971.000.46%200
Jun 30, 20252,028.002,031.001,912.001,962.001,962.00-3.25%1,816
Jun 29, 20252,060.002,130.001,983.002,028.002,028.002.27%5,025
Jun 26, 20251,952.002,000.001,776.001,983.001,983.001.59%7,651