Buff Technologies Ltd. (TLV:BUFT)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,193.00
+77.00 (6.90%)
At close: Jan 9, 2026
Buff Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1,116.00 | 1,210.00 | 1,063.00 | 1,193.00 | 1,193.00 | 6.90% | 27,623 |
| Jan 8, 2026 | 1,153.00 | 1,153.00 | 1,100.00 | 1,116.00 | 1,116.00 | -1.33% | 26,445 |
| Jan 7, 2026 | 1,139.00 | 1,155.00 | 1,119.00 | 1,131.00 | 1,131.00 | -0.70% | 12,643 |
| Jan 6, 2026 | 1,170.00 | 1,240.00 | 1,125.00 | 1,139.00 | 1,139.00 | 5.76% | 104,155 |
| Jan 5, 2026 | 1,049.00 | 1,090.00 | 1,029.00 | 1,077.00 | 1,077.00 | 0.65% | 12,020 |
| Jan 1, 2026 | 1,017.00 | 1,088.00 | 1,000.00 | 1,070.00 | 1,070.00 | 5.73% | 26,665 |
| Dec 31, 2025 | 1,045.00 | 1,045.00 | 1,000.00 | 1,012.00 | 1,012.00 | -3.16% | 7,050 |
| Dec 30, 2025 | 1,046.00 | 1,050.00 | 1,025.00 | 1,045.00 | 1,045.00 | -0.10% | 9,154 |
| Dec 29, 2025 | 1,102.00 | 1,102.00 | 1,042.00 | 1,046.00 | 1,046.00 | -5.08% | 18,566 |
| Dec 28, 2025 | 1,019.00 | 1,120.00 | 970.00 | 1,102.00 | 1,102.00 | 8.15% | 59,512 |
| Dec 25, 2025 | 977.80 | 1,049.00 | 977.80 | 1,019.00 | 1,019.00 | 2.07% | 7,930 |
| Dec 24, 2025 | 1,021.00 | 1,069.00 | 981.10 | 998.30 | 998.30 | -2.22% | 3,154 |
| Dec 23, 2025 | 1,065.00 | 1,040.00 | 1,000.00 | 1,021.00 | 1,021.00 | -4.13% | 13,207 |
| Dec 22, 2025 | 1,079.00 | 1,100.00 | 1,020.00 | 1,065.00 | 1,065.00 | -1.30% | 8,112 |
| Dec 21, 2025 | 1,077.00 | 1,096.00 | 1,077.00 | 1,079.00 | 1,079.00 | -1.55% | 768 |
| Dec 18, 2025 | 1,102.00 | 1,102.00 | 1,083.00 | 1,096.00 | 1,096.00 | -0.54% | 1,171 |
| Dec 17, 2025 | 1,035.00 | 1,107.00 | 1,035.00 | 1,102.00 | 1,102.00 | 6.47% | 16,562 |
| Dec 16, 2025 | 1,034.00 | 1,054.00 | 996.10 | 1,035.00 | 1,035.00 | 0.10% | 5,134 |
| Dec 15, 2025 | 1,018.00 | 1,057.00 | 998.00 | 1,034.00 | 1,034.00 | 1.57% | 10,874 |
| Dec 14, 2025 | 1,050.00 | 1,050.00 | 1,010.00 | 1,018.00 | 1,018.00 | -1.36% | 2,256 |
| Dec 11, 2025 | 1,039.00 | 1,055.00 | 987.00 | 1,032.00 | 1,032.00 | -0.67% | 9,841 |
| Dec 10, 2025 | 940.30 | 1,048.00 | 925.00 | 1,039.00 | 1,039.00 | 8.23% | 27,140 |
| Dec 9, 2025 | 972.60 | 972.60 | 916.10 | 960.00 | 960.00 | -1.30% | 27,015 |
| Dec 8, 2025 | 981.90 | 1,020.00 | 879.90 | 972.60 | 972.60 | 1.08% | 57,806 |
| Dec 7, 2025 | 842.10 | 986.50 | 782.00 | 962.20 | 962.20 | 14.26% | 84,389 |
| Dec 4, 2025 | 818.50 | 885.00 | 803.10 | 842.10 | 842.10 | 2.88% | 15,687 |
| Dec 3, 2025 | 893.80 | 893.80 | 780.00 | 818.50 | 818.50 | -8.42% | 68,599 |
| Dec 2, 2025 | 953.30 | 933.80 | 867.50 | 893.80 | 893.80 | -6.24% | 16,377 |
| Dec 1, 2025 | 1,023.00 | 1,002.00 | 925.00 | 953.30 | 953.30 | -6.81% | 8,469 |
| Nov 30, 2025 | 1,041.00 | 1,046.00 | 1,010.00 | 1,023.00 | 1,023.00 | -1.73% | 1,913 |
| Nov 27, 2025 | 1,044.00 | 1,050.00 | 1,011.00 | 1,041.00 | 1,041.00 | -0.29% | 261 |
| Nov 26, 2025 | 1,077.00 | 1,073.00 | 1,032.00 | 1,044.00 | 1,044.00 | -3.06% | 911 |
| Nov 25, 2025 | 1,081.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | -0.37% | 215 |
| Nov 23, 2025 | 1,084.00 | 1,084.00 | 1,051.00 | 1,081.00 | 1,081.00 | -0.28% | 689 |
| Nov 19, 2025 | 1,061.00 | 1,100.00 | 1,078.00 | 1,084.00 | 1,084.00 | 2.17% | 650 |
| Nov 18, 2025 | 1,100.00 | 1,099.00 | 971.00 | 1,061.00 | 1,061.00 | -3.55% | 2,097 |
| Nov 12, 2025 | 1,112.00 | 1,100.00 | 1,099.00 | 1,100.00 | 1,100.00 | -1.08% | 222 |
| Nov 11, 2025 | 1,135.00 | 1,112.00 | 1,111.00 | 1,112.00 | 1,112.00 | -2.03% | 620 |
| Nov 9, 2025 | 1,174.00 | 1,181.00 | 1,133.00 | 1,135.00 | 1,135.00 | -3.32% | 1,940 |
| Nov 5, 2025 | 1,214.00 | 1,199.00 | 1,169.00 | 1,174.00 | 1,174.00 | -3.29% | 289 |
| Nov 4, 2025 | 1,214.00 | 1,236.00 | 1,211.00 | 1,214.00 | 1,214.00 | - | 400 |
| Nov 3, 2025 | 1,208.00 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.50% | 488 |
| Oct 27, 2025 | 1,210.00 | 1,234.00 | 1,186.00 | 1,208.00 | 1,208.00 | 1.85% | 705 |
| Oct 26, 2025 | 1,228.00 | 1,233.00 | 1,170.00 | 1,186.00 | 1,186.00 | -3.42% | 6,338 |
| Oct 23, 2025 | 1,261.00 | 1,249.00 | 1,212.00 | 1,228.00 | 1,228.00 | -2.62% | 770 |
| Oct 22, 2025 | 1,289.00 | 1,276.00 | 1,260.00 | 1,261.00 | 1,261.00 | -2.17% | 1,130 |
| Oct 21, 2025 | 1,305.00 | 1,299.00 | 1,270.00 | 1,289.00 | 1,289.00 | -1.23% | 114 |
| Oct 20, 2025 | 1,326.00 | 1,326.00 | 1,290.00 | 1,305.00 | 1,305.00 | -1.06% | 3,556 |
| Oct 19, 2025 | 1,293.00 | 1,399.00 | 1,290.00 | 1,319.00 | 1,319.00 | 2.01% | 2,852 |
| Oct 16, 2025 | 1,255.00 | 1,354.00 | 1,255.00 | 1,293.00 | 1,293.00 | -4.51% | 9,038 |