Buff Technologies Ltd. (TLV:BUFT)
Israel · Delayed Price · Currency is ILS · Price in ILA 606.80
+13.40 (2.26%)
At close: Feb 19, 2026
Buff Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 593.40 | 660.00 | 590.00 | 606.80 | 606.80 | 2.26% | 11,480 |
| Feb 18, 2026 | 557.00 | 618.60 | 557.00 | 593.40 | 593.40 | 2.65% | 7,715 |
| Feb 17, 2026 | 608.90 | 650.00 | 570.00 | 578.10 | 578.10 | -4.87% | 9,591 |
| Feb 16, 2026 | 579.80 | 639.00 | 579.80 | 607.70 | 607.70 | 4.81% | 16,826 |
| Feb 13, 2026 | 565.40 | 599.00 | 540.00 | 579.80 | 579.80 | 2.55% | 15,836 |
| Feb 12, 2026 | 585.00 | 605.50 | 552.00 | 565.40 | 565.40 | -4.40% | 25,047 |
| Feb 11, 2026 | 631.70 | 669.90 | 588.00 | 591.40 | 591.40 | -6.38% | 17,087 |
| Feb 10, 2026 | 668.30 | 679.00 | 591.00 | 631.70 | 631.70 | -7.42% | 74,037 |
| Feb 9, 2026 | 658.70 | 700.00 | 658.00 | 682.30 | 682.30 | 3.58% | 19,405 |
| Feb 6, 2026 | 691.50 | 691.50 | 650.30 | 658.70 | 658.70 | -4.27% | 14,331 |
| Feb 5, 2026 | 738.00 | 749.90 | 672.00 | 688.10 | 688.10 | -8.50% | 74,001 |
| Feb 4, 2026 | 865.50 | 879.90 | 730.00 | 752.00 | 752.00 | -13.11% | 47,021 |
| Feb 3, 2026 | 868.90 | 897.90 | 815.00 | 865.50 | 865.50 | 3.73% | 22,907 |
| Feb 2, 2026 | 755.00 | 848.00 | 700.00 | 834.40 | 834.40 | 6.89% | 37,232 |
| Jan 30, 2026 | 849.50 | 832.20 | 772.00 | 780.60 | 780.60 | -8.11% | 17,436 |
| Jan 29, 2026 | 812.40 | 870.00 | 788.00 | 849.50 | 849.50 | 5.08% | 34,755 |
| Jan 28, 2026 | 865.00 | 867.00 | 771.00 | 808.40 | 808.40 | -8.06% | 46,778 |
| Jan 27, 2026 | 898.60 | 916.60 | 871.00 | 879.30 | 879.30 | -2.15% | 17,696 |
| Jan 26, 2026 | 915.00 | 951.00 | 892.00 | 898.60 | 898.60 | -1.79% | 18,144 |
| Jan 23, 2026 | 929.90 | 933.70 | 881.00 | 915.00 | 915.00 | -0.83% | 29,398 |
| Jan 22, 2026 | 911.50 | 1,005.00 | 850.00 | 922.70 | 922.70 | 1.23% | 252,735 |
| Jan 21, 2026 | 1,012.00 | 1,018.00 | 850.00 | 911.50 | 911.50 | -9.93% | 66,933 |
| Jan 20, 2026 | 1,019.00 | 1,068.00 | 983.00 | 1,012.00 | 1,012.00 | -2.69% | 34,823 |
| Jan 19, 2026 | 1,131.00 | 1,131.00 | 1,025.00 | 1,040.00 | 1,040.00 | -8.05% | 21,386 |
| Jan 16, 2026 | 1,142.00 | 1,160.00 | 1,130.00 | 1,131.00 | 1,131.00 | -0.96% | 6,410 |
| Jan 15, 2026 | 1,157.00 | 1,155.00 | 1,120.00 | 1,142.00 | 1,142.00 | -1.30% | 7,624 |
| Jan 14, 2026 | 1,188.00 | 1,259.00 | 1,155.00 | 1,157.00 | 1,157.00 | -2.61% | 28,733 |
| Jan 13, 2026 | 1,208.00 | 1,215.00 | 1,160.00 | 1,188.00 | 1,188.00 | -1.66% | 12,044 |
| Jan 12, 2026 | 1,238.00 | 1,280.00 | 1,200.00 | 1,208.00 | 1,208.00 | 1.26% | 45,968 |
| Jan 9, 2026 | 1,116.00 | 1,210.00 | 1,063.00 | 1,193.00 | 1,193.00 | 6.90% | 27,623 |
| Jan 8, 2026 | 1,153.00 | 1,153.00 | 1,100.00 | 1,116.00 | 1,116.00 | -1.33% | 26,445 |
| Jan 7, 2026 | 1,139.00 | 1,155.00 | 1,119.00 | 1,131.00 | 1,131.00 | -0.70% | 12,643 |
| Jan 6, 2026 | 1,170.00 | 1,240.00 | 1,125.00 | 1,139.00 | 1,139.00 | 5.76% | 104,155 |
| Jan 5, 2026 | 1,049.00 | 1,090.00 | 1,029.00 | 1,077.00 | 1,077.00 | 0.65% | 12,020 |
| Jan 1, 2026 | 1,017.00 | 1,088.00 | 1,000.00 | 1,070.00 | 1,070.00 | 5.73% | 26,665 |
| Dec 31, 2025 | 1,045.00 | 1,045.00 | 1,000.00 | 1,012.00 | 1,012.00 | -3.16% | 7,050 |
| Dec 30, 2025 | 1,046.00 | 1,050.00 | 1,025.00 | 1,045.00 | 1,045.00 | -0.10% | 9,154 |
| Dec 29, 2025 | 1,102.00 | 1,102.00 | 1,042.00 | 1,046.00 | 1,046.00 | -5.08% | 18,566 |
| Dec 28, 2025 | 1,019.00 | 1,120.00 | 970.00 | 1,102.00 | 1,102.00 | 8.15% | 59,512 |
| Dec 25, 2025 | 977.80 | 1,049.00 | 977.80 | 1,019.00 | 1,019.00 | 2.07% | 7,930 |
| Dec 24, 2025 | 1,021.00 | 1,069.00 | 981.10 | 998.30 | 998.30 | -2.22% | 3,154 |
| Dec 23, 2025 | 1,065.00 | 1,040.00 | 1,000.00 | 1,021.00 | 1,021.00 | -4.13% | 13,207 |
| Dec 22, 2025 | 1,079.00 | 1,100.00 | 1,020.00 | 1,065.00 | 1,065.00 | -1.30% | 8,112 |
| Dec 21, 2025 | 1,077.00 | 1,096.00 | 1,077.00 | 1,079.00 | 1,079.00 | -1.55% | 768 |
| Dec 18, 2025 | 1,102.00 | 1,102.00 | 1,083.00 | 1,096.00 | 1,096.00 | -0.54% | 1,171 |
| Dec 17, 2025 | 1,035.00 | 1,107.00 | 1,035.00 | 1,102.00 | 1,102.00 | 6.47% | 16,562 |
| Dec 16, 2025 | 1,034.00 | 1,054.00 | 996.10 | 1,035.00 | 1,035.00 | 0.10% | 5,134 |
| Dec 15, 2025 | 1,018.00 | 1,057.00 | 998.00 | 1,034.00 | 1,034.00 | 1.57% | 10,874 |
| Dec 14, 2025 | 1,050.00 | 1,050.00 | 1,010.00 | 1,018.00 | 1,018.00 | -1.36% | 2,256 |
| Dec 11, 2025 | 1,039.00 | 1,055.00 | 987.00 | 1,032.00 | 1,032.00 | -0.67% | 9,841 |