Buff Technologies Ltd. (TLV:BUFT)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,079.00
-17.00 (-1.55%)
At close: Dec 21, 2025
Buff Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1,102.00 | 1,102.00 | 1,083.00 | 1,096.00 | 1,096.00 | -0.54% | 1,171 |
| Dec 17, 2025 | 1,035.00 | 1,107.00 | 1,035.00 | 1,102.00 | 1,102.00 | 6.47% | 16,562 |
| Dec 16, 2025 | 1,034.00 | 1,054.00 | 996.10 | 1,035.00 | 1,035.00 | 0.10% | 5,134 |
| Dec 15, 2025 | 1,018.00 | 1,057.00 | 998.00 | 1,034.00 | 1,034.00 | 1.57% | 10,874 |
| Dec 14, 2025 | 1,050.00 | 1,050.00 | 1,010.00 | 1,018.00 | 1,018.00 | -1.36% | 2,256 |
| Dec 11, 2025 | 1,039.00 | 1,055.00 | 987.00 | 1,032.00 | 1,032.00 | -0.67% | 9,841 |
| Dec 10, 2025 | 940.30 | 1,048.00 | 925.00 | 1,039.00 | 1,039.00 | 8.23% | 27,140 |
| Dec 9, 2025 | 972.60 | 972.60 | 916.10 | 960.00 | 960.00 | -1.30% | 27,015 |
| Dec 8, 2025 | 981.90 | 1,020.00 | 879.90 | 972.60 | 972.60 | 1.08% | 57,806 |
| Dec 7, 2025 | 842.10 | 986.50 | 782.00 | 962.20 | 962.20 | 14.26% | 84,389 |
| Dec 4, 2025 | 818.50 | 885.00 | 803.10 | 842.10 | 842.10 | 2.88% | 15,687 |
| Dec 3, 2025 | 893.80 | 893.80 | 780.00 | 818.50 | 818.50 | -8.42% | 68,599 |
| Dec 2, 2025 | 953.30 | 933.80 | 867.50 | 893.80 | 893.80 | -6.24% | 16,377 |
| Dec 1, 2025 | 1,023.00 | 1,002.00 | 925.00 | 953.30 | 953.30 | -6.81% | 8,469 |
| Nov 30, 2025 | 1,041.00 | 1,046.00 | 1,010.00 | 1,023.00 | 1,023.00 | -1.73% | 1,913 |
| Nov 27, 2025 | 1,044.00 | 1,050.00 | 1,011.00 | 1,041.00 | 1,041.00 | -0.29% | 261 |
| Nov 26, 2025 | 1,077.00 | 1,073.00 | 1,032.00 | 1,044.00 | 1,044.00 | -3.06% | 911 |
| Nov 25, 2025 | 1,081.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | -0.37% | 215 |
| Nov 23, 2025 | 1,084.00 | 1,084.00 | 1,051.00 | 1,081.00 | 1,081.00 | -0.28% | 689 |
| Nov 19, 2025 | 1,061.00 | 1,100.00 | 1,078.00 | 1,084.00 | 1,084.00 | 2.17% | 650 |
| Nov 18, 2025 | 1,100.00 | 1,099.00 | 971.00 | 1,061.00 | 1,061.00 | -3.55% | 2,097 |
| Nov 12, 2025 | 1,112.00 | 1,100.00 | 1,099.00 | 1,100.00 | 1,100.00 | -1.08% | 222 |
| Nov 11, 2025 | 1,135.00 | 1,112.00 | 1,111.00 | 1,112.00 | 1,112.00 | -2.03% | 620 |
| Nov 9, 2025 | 1,174.00 | 1,181.00 | 1,133.00 | 1,135.00 | 1,135.00 | -3.32% | 1,940 |
| Nov 5, 2025 | 1,214.00 | 1,199.00 | 1,169.00 | 1,174.00 | 1,174.00 | -3.29% | 289 |
| Nov 4, 2025 | 1,214.00 | 1,236.00 | 1,211.00 | 1,214.00 | 1,214.00 | - | 400 |
| Nov 3, 2025 | 1,208.00 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.50% | 488 |
| Oct 27, 2025 | 1,210.00 | 1,234.00 | 1,186.00 | 1,208.00 | 1,208.00 | 1.85% | 705 |
| Oct 26, 2025 | 1,228.00 | 1,233.00 | 1,170.00 | 1,186.00 | 1,186.00 | -3.42% | 6,338 |
| Oct 23, 2025 | 1,261.00 | 1,249.00 | 1,212.00 | 1,228.00 | 1,228.00 | -2.62% | 770 |
| Oct 22, 2025 | 1,289.00 | 1,276.00 | 1,260.00 | 1,261.00 | 1,261.00 | -2.17% | 1,130 |
| Oct 21, 2025 | 1,305.00 | 1,299.00 | 1,270.00 | 1,289.00 | 1,289.00 | -1.23% | 114 |
| Oct 20, 2025 | 1,326.00 | 1,326.00 | 1,290.00 | 1,305.00 | 1,305.00 | -1.06% | 3,556 |
| Oct 19, 2025 | 1,293.00 | 1,399.00 | 1,290.00 | 1,319.00 | 1,319.00 | 2.01% | 2,852 |
| Oct 16, 2025 | 1,255.00 | 1,354.00 | 1,255.00 | 1,293.00 | 1,293.00 | -4.51% | 9,038 |
| Oct 15, 2025 | 1,340.00 | 1,398.00 | 1,300.00 | 1,354.00 | 1,354.00 | 0.07% | 3,236 |
| Oct 12, 2025 | 1,373.00 | 1,370.00 | 1,350.00 | 1,353.00 | 1,353.00 | -1.46% | 2,350 |
| Oct 9, 2025 | 1,391.00 | 1,409.00 | 1,302.00 | 1,373.00 | 1,373.00 | -1.29% | 6,115 |
| Oct 5, 2025 | 1,439.00 | 1,439.00 | 1,387.00 | 1,391.00 | 1,391.00 | 2.88% | 889 |
| Sep 30, 2025 | 1,378.00 | 1,378.00 | 1,350.00 | 1,352.00 | 1,352.00 | -1.89% | 1,400 |
| Sep 29, 2025 | 1,378.00 | 1,425.00 | 1,357.00 | 1,378.00 | 1,378.00 | 2.00% | 1,266 |
| Sep 28, 2025 | 1,341.00 | 1,398.00 | 1,342.00 | 1,351.00 | 1,351.00 | 0.75% | 1,494 |
| Sep 25, 2025 | 1,330.00 | 1,345.00 | 1,323.00 | 1,341.00 | 1,341.00 | 0.83% | 10,344 |
| Sep 21, 2025 | 1,373.00 | 1,380.00 | 1,324.00 | 1,330.00 | 1,330.00 | -3.13% | 4,494 |
| Sep 18, 2025 | 1,375.00 | 1,379.00 | 1,350.00 | 1,373.00 | 1,373.00 | -0.15% | 1,242 |
| Sep 17, 2025 | 1,350.00 | 1,390.00 | 1,350.00 | 1,375.00 | 1,375.00 | 0.29% | 5,555 |
| Sep 16, 2025 | 1,368.00 | 1,444.00 | 1,303.00 | 1,371.00 | 1,371.00 | -1.08% | 2,856 |
| Sep 15, 2025 | 1,400.00 | 1,410.00 | 1,380.00 | 1,386.00 | 1,386.00 | -1.00% | 2,848 |
| Sep 14, 2025 | 1,418.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -1.27% | 1,441 |
| Sep 11, 2025 | 1,416.00 | 1,443.00 | 1,413.00 | 1,418.00 | 1,418.00 | 0.14% | 993 |