Buff Technologies Ltd. (TLV:BUFT)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,324.00
-6.00 (-0.45%)
Sep 25, 2025, 5:24 PM IDT
Buff Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 1,330.00 | 1,345.00 | 1,323.00 | 1,341.00 | 1,341.00 | 0.83% | 10,344 |
| Sep 21, 2025 | 1,373.00 | 1,380.00 | 1,324.00 | 1,330.00 | 1,330.00 | -3.13% | 4,494 |
| Sep 18, 2025 | 1,375.00 | 1,379.00 | 1,350.00 | 1,373.00 | 1,373.00 | -0.15% | 1,242 |
| Sep 17, 2025 | 1,350.00 | 1,390.00 | 1,350.00 | 1,375.00 | 1,375.00 | 0.29% | 5,555 |
| Sep 16, 2025 | 1,368.00 | 1,444.00 | 1,303.00 | 1,371.00 | 1,371.00 | -1.08% | 2,856 |
| Sep 15, 2025 | 1,400.00 | 1,410.00 | 1,380.00 | 1,386.00 | 1,386.00 | -1.00% | 2,848 |
| Sep 14, 2025 | 1,418.00 | 1,418.00 | 1,400.00 | 1,400.00 | 1,400.00 | -1.27% | 1,441 |
| Sep 11, 2025 | 1,416.00 | 1,443.00 | 1,413.00 | 1,418.00 | 1,418.00 | 0.14% | 993 |
| Sep 10, 2025 | 1,437.00 | 1,437.00 | 1,410.00 | 1,416.00 | 1,416.00 | -1.46% | 2,340 |
| Sep 9, 2025 | 1,425.00 | 1,489.00 | 1,400.00 | 1,437.00 | 1,437.00 | 0.49% | 10,825 |
| Sep 8, 2025 | 1,438.00 | 1,480.00 | 1,334.00 | 1,430.00 | 1,430.00 | -2.59% | 38,457 |
| Sep 7, 2025 | 1,500.00 | 1,510.00 | 1,422.00 | 1,468.00 | 1,468.00 | -5.47% | 3,653 |
| Sep 4, 2025 | 1,568.00 | 1,568.00 | 1,515.00 | 1,553.00 | 1,553.00 | -0.96% | 870 |
| Sep 3, 2025 | 1,621.00 | 1,621.00 | 1,560.00 | 1,568.00 | 1,568.00 | -3.27% | 592 |
| Sep 2, 2025 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | - | - |
| Sep 1, 2025 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | - | - |
| Aug 31, 2025 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | - | - |
| Aug 28, 2025 | 1,655.00 | 1,655.00 | 1,621.00 | 1,621.00 | 1,621.00 | -2.05% | 300 |
| Aug 27, 2025 | 1,686.00 | 1,686.00 | 1,652.00 | 1,655.00 | 1,655.00 | -1.84% | 278 |
| Aug 26, 2025 | 1,641.00 | 1,723.00 | 1,641.00 | 1,686.00 | 1,686.00 | 2.74% | 780 |
| Aug 25, 2025 | 1,573.00 | 1,699.00 | 1,541.00 | 1,641.00 | 1,641.00 | 4.32% | 3,125 |
| Aug 24, 2025 | 1,574.00 | 1,574.00 | 1,573.00 | 1,573.00 | 1,573.00 | -0.06% | 500 |
| Aug 21, 2025 | 1,630.00 | 1,630.00 | 1,540.00 | 1,574.00 | 1,574.00 | -3.44% | 670 |
| Aug 20, 2025 | 1,760.00 | 1,760.00 | 1,610.00 | 1,630.00 | 1,630.00 | -7.39% | 7,318 |
| Aug 19, 2025 | 1,781.00 | 1,795.00 | 1,745.00 | 1,760.00 | 1,760.00 | -5.33% | 2,551 |
| Aug 18, 2025 | 1,902.00 | 1,902.00 | 1,820.00 | 1,859.00 | 1,859.00 | -2.26% | 999 |
| Aug 17, 2025 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | - | - |
| Aug 14, 2025 | 1,887.00 | 1,920.00 | 1,813.00 | 1,902.00 | 1,902.00 | 0.79% | 2,499 |
| Aug 13, 2025 | 1,945.00 | 1,945.00 | 1,854.00 | 1,887.00 | 1,887.00 | -2.98% | 624 |
| Aug 12, 2025 | 1,907.00 | 1,950.00 | 1,866.00 | 1,945.00 | 1,945.00 | 1.99% | 668 |
| Aug 11, 2025 | 2,040.00 | 2,040.00 | 1,866.00 | 1,907.00 | 1,907.00 | -6.52% | 1,426 |
| Aug 10, 2025 | 2,072.00 | 2,072.00 | 2,010.00 | 2,040.00 | 2,040.00 | -1.54% | 1,799 |
| Aug 7, 2025 | 2,123.00 | 2,123.00 | 2,040.00 | 2,072.00 | 2,072.00 | -2.40% | 3,280 |
| Aug 6, 2025 | 2,162.00 | 2,201.00 | 2,046.00 | 2,123.00 | 2,123.00 | 0.19% | 1,476 |
| Aug 5, 2025 | 2,225.00 | 2,345.00 | 2,011.00 | 2,119.00 | 2,119.00 | -4.76% | 4,253 |
| Aug 4, 2025 | 2,220.00 | 2,550.00 | 2,119.00 | 2,225.00 | 2,225.00 | -0.09% | 19,731 |
| Jul 31, 2025 | 2,145.00 | 2,299.00 | 2,145.00 | 2,227.00 | 2,227.00 | 3.82% | 1,202 |
| Jul 30, 2025 | 2,132.00 | 2,271.00 | 2,100.00 | 2,145.00 | 2,145.00 | 0.61% | 4,212 |
| Jul 29, 2025 | 2,001.00 | 2,237.00 | 1,981.00 | 2,132.00 | 2,132.00 | 6.55% | 5,128 |
| Jul 28, 2025 | 1,933.00 | 2,010.00 | 1,933.00 | 2,001.00 | 2,001.00 | 5.59% | 4,049 |
| Jul 27, 2025 | 1,911.00 | 1,915.00 | 1,839.00 | 1,895.00 | 1,895.00 | -0.84% | 556 |
| Jul 24, 2025 | 1,937.00 | 1,940.00 | 1,856.00 | 1,911.00 | 1,911.00 | -1.34% | 629 |
| Jul 23, 2025 | 1,933.00 | 2,040.00 | 1,837.00 | 1,937.00 | 1,937.00 | 0.21% | 1,592 |
| Jul 22, 2025 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | - | - |
| Jul 21, 2025 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | - | - |
| Jul 20, 2025 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | - | - |
| Jul 17, 2025 | 1,829.00 | 2,026.00 | 1,748.00 | 1,933.00 | 1,933.00 | 5.69% | 8,318 |
| Jul 16, 2025 | 1,821.00 | 1,914.00 | 1,741.00 | 1,829.00 | 1,829.00 | 0.44% | 1,316 |
| Jul 15, 2025 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | - | - |
| Jul 14, 2025 | 1,830.00 | 1,830.00 | 1,821.00 | 1,821.00 | 1,821.00 | -0.49% | 300 |