Buff Technologies Ltd. (TLV:BUFT)
Israel · Delayed Price · Currency is ILS · Price in ILA 591.30
-19.60 (-3.21%)
Jun 4, 2026, 5:25 PM IDT
Buff Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 610.90 | 619.90 | 579.20 | 591.30 | 591.30 | -3.21% | 12,219 |
| Jun 3, 2026 | 611.90 | 654.10 | 584.80 | 610.90 | 610.90 | -0.16% | 69,287 |
| Jun 2, 2026 | 637.50 | 637.50 | 600.00 | 611.90 | 611.90 | -4.02% | 9,217 |
| Jun 1, 2026 | 688.10 | 691.90 | 625.00 | 637.50 | 637.50 | -7.35% | 20,140 |
| May 29, 2026 | 695.40 | 695.40 | 625.90 | 688.10 | 688.10 | -1.05% | 10,672 |
| May 28, 2026 | 708.30 | 699.40 | 693.80 | 695.40 | 695.40 | -1.82% | 2,658 |
| May 27, 2026 | 687.20 | 750.00 | 680.00 | 708.30 | 708.30 | 3.07% | 3,684 |
| May 26, 2026 | 687.50 | 729.80 | 670.00 | 687.20 | 687.20 | -0.04% | 33,246 |
| May 25, 2026 | 677.40 | 709.50 | 677.40 | 687.50 | 687.50 | 2.00% | 1,808 |
| May 20, 2026 | 669.00 | 709.00 | 650.00 | 674.00 | 674.00 | 0.75% | 5,680 |
| May 19, 2026 | 673.90 | 680.50 | 640.60 | 669.00 | 669.00 | -0.73% | 3,348 |
| May 18, 2026 | 678.90 | 682.30 | 642.20 | 673.90 | 673.90 | -0.74% | 7,783 |
| May 15, 2026 | 708.50 | 722.90 | 660.00 | 678.90 | 678.90 | -4.18% | 10,411 |
| May 14, 2026 | 702.60 | 742.00 | 655.50 | 708.50 | 708.50 | 0.84% | 33,066 |
| May 13, 2026 | 742.00 | 742.00 | 690.10 | 702.60 | 702.60 | -5.31% | 17,284 |
| May 12, 2026 | 758.50 | 793.00 | 712.30 | 742.00 | 742.00 | -2.18% | 26,119 |
| May 11, 2026 | 783.30 | 809.30 | 749.90 | 758.50 | 758.50 | -3.17% | 24,811 |
| May 8, 2026 | 774.40 | 820.10 | 760.00 | 783.30 | 783.30 | 1.15% | 38,347 |
| May 7, 2026 | 766.80 | 787.00 | 732.00 | 774.40 | 774.40 | 2.91% | 58,530 |
| May 6, 2026 | 770.00 | 843.60 | 740.00 | 752.50 | 752.50 | 2.86% | 291,897 |
| May 5, 2026 | 672.30 | 750.00 | 658.50 | 731.60 | 731.60 | 8.82% | 138,676 |
| May 4, 2026 | 690.10 | 699.90 | 633.00 | 672.30 | 672.30 | -2.58% | 17,999 |
| May 1, 2026 | 688.80 | 707.00 | 632.00 | 690.10 | 690.10 | 2.24% | 20,389 |
| Apr 30, 2026 | 657.70 | 691.20 | 644.20 | 675.00 | 675.00 | 2.63% | 20,009 |
| Apr 29, 2026 | 630.60 | 669.50 | 610.00 | 657.70 | 657.70 | 4.30% | 48,721 |
| Apr 28, 2026 | 640.80 | 662.50 | 601.00 | 630.60 | 630.60 | -1.59% | 44,944 |
| Apr 27, 2026 | 685.60 | 671.50 | 624.80 | 640.80 | 640.80 | -6.53% | 72,735 |
| Apr 24, 2026 | 730.00 | 735.00 | 680.00 | 685.60 | 685.60 | -6.59% | 62,143 |
| Apr 23, 2026 | 660.00 | 779.00 | 650.00 | 734.00 | 734.00 | 11.21% | 250,246 |
| Apr 20, 2026 | 679.60 | 688.50 | 610.00 | 660.00 | 660.00 | -0.90% | 61,752 |
| Apr 17, 2026 | 654.40 | 689.70 | 629.90 | 666.00 | 666.00 | 1.77% | 83,869 |
| Apr 16, 2026 | 725.60 | 730.00 | 620.10 | 654.40 | 654.40 | -9.81% | 249,842 |
| Apr 15, 2026 | 645.00 | 729.00 | 615.00 | 725.60 | 725.60 | 20.73% | 574,670 |
| Apr 14, 2026 | 540.00 | 604.00 | 500.00 | 601.00 | 601.00 | 41.25% | 755,080 |
| Apr 13, 2026 | 430.00 | 470.00 | 416.00 | 425.50 | 425.50 | -1.05% | 23,028 |
| Apr 10, 2026 | 441.70 | 430.00 | 430.00 | 430.00 | 430.00 | -2.65% | 2,977 |
| Apr 9, 2026 | 461.10 | 461.10 | 431.60 | 441.70 | 441.70 | -4.25% | 18,799 |
| Apr 6, 2026 | 479.90 | 480.90 | 461.00 | 461.30 | 461.30 | -3.88% | 36,786 |
| Apr 3, 2026 | 502.20 | 492.00 | 478.00 | 479.90 | 479.90 | -4.44% | 8,511 |
| Mar 31, 2026 | 477.40 | 524.00 | 477.40 | 502.20 | 502.20 | 5.42% | 9,561 |
| Mar 30, 2026 | 465.10 | 483.60 | 465.10 | 476.40 | 476.40 | -1.31% | 233 |
| Mar 27, 2026 | 481.00 | 501.10 | 481.00 | 482.70 | 482.70 | -1.71% | 1,154 |
| Mar 26, 2026 | 512.00 | 519.80 | 460.00 | 491.10 | 491.10 | -3.89% | 41,309 |
| Mar 25, 2026 | 526.50 | 575.70 | 505.50 | 511.00 | 511.00 | -2.94% | 25,877 |
| Mar 24, 2026 | 522.90 | 535.30 | 500.00 | 526.50 | 526.50 | 2.75% | 9,530 |
| Mar 23, 2026 | 480.00 | 579.50 | 470.00 | 512.40 | 512.40 | 1.65% | 11,876 |
| Mar 20, 2026 | 504.10 | 507.70 | 485.00 | 504.10 | 504.10 | - | 1,212 |
| Mar 19, 2026 | 499.40 | 546.00 | 480.00 | 504.10 | 504.10 | 0.94% | 22,742 |
| Mar 18, 2026 | 509.80 | 499.40 | 499.40 | 499.40 | 499.40 | -2.04% | 830 |
| Mar 17, 2026 | 509.70 | 549.00 | 500.10 | 509.80 | 509.80 | 0.22% | 15,161 |