Buff Technologies Ltd. (TLV:BUFT)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,661.00
+97.00 (6.20%)
Aug 3, 2026, 5:24 PM IDT
Buff Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 1,650.00 | 1,650.00 | 1,453.00 | 1,547.00 | - | -1.09% | 91,507 |
| Jul 31, 2026 | 1,497.00 | 1,616.00 | 1,400.00 | 1,564.00 | 1,564.00 | 7.20% | 107,923 |
| Jul 30, 2026 | 1,433.00 | 1,510.00 | 1,370.00 | 1,459.00 | 1,459.00 | 1.81% | 68,003 |
| Jul 29, 2026 | 1,405.00 | 1,475.00 | 1,342.00 | 1,433.00 | 1,433.00 | - | 81,518 |
| Jul 28, 2026 | 1,574.00 | 1,586.00 | 1,411.00 | 1,433.00 | 1,433.00 | -6.89% | 121,206 |
| Jul 27, 2026 | 1,404.00 | 1,574.00 | 1,404.00 | 1,539.00 | 1,539.00 | 10.80% | 196,980 |
| Jul 24, 2026 | 1,350.00 | 1,400.00 | 1,300.00 | 1,389.00 | 1,389.00 | 2.89% | 35,955 |
| Jul 22, 2026 | 1,364.00 | 1,456.00 | 1,313.00 | 1,350.00 | 1,350.00 | 0.75% | 114,038 |
| Jul 21, 2026 | 1,520.00 | 1,595.00 | 1,297.00 | 1,340.00 | 1,340.00 | -11.02% | 235,647 |
| Jul 20, 2026 | 1,265.00 | 1,550.00 | 1,219.00 | 1,506.00 | 1,506.00 | 23.04% | 237,257 |
| Jul 17, 2026 | 1,180.00 | 1,260.00 | 1,125.00 | 1,224.00 | 1,224.00 | 3.73% | 69,575 |
| Jul 16, 2026 | 1,157.00 | 1,190.00 | 1,082.00 | 1,180.00 | 1,180.00 | 2.61% | 140,851 |
| Jul 15, 2026 | 1,122.00 | 1,217.00 | 1,073.00 | 1,150.00 | 1,150.00 | 4.36% | 252,370 |
| Jul 14, 2026 | 1,029.00 | 1,102.00 | 911.00 | 1,102.00 | 1,102.00 | 13.61% | 347,940 |
| Jul 13, 2026 | 800.00 | 970.00 | 755.00 | 970.00 | 970.00 | 47.37% | 599,983 |
| Jul 10, 2026 | 661.80 | 669.80 | 648.20 | 658.20 | 658.20 | -0.54% | 828 |
| Jul 9, 2026 | 675.00 | 675.00 | 645.00 | 661.80 | 661.80 | -1.98% | 7,029 |
| Jul 8, 2026 | 662.00 | 685.40 | 660.40 | 675.20 | 675.20 | 1.99% | 5,911 |
| Jul 7, 2026 | 685.90 | 673.00 | 656.00 | 662.00 | 662.00 | -3.48% | 15,783 |
| Jul 6, 2026 | 693.70 | 706.50 | 670.00 | 685.90 | 685.90 | 0.85% | 21,759 |
| Jul 3, 2026 | 651.60 | 702.90 | 660.10 | 680.10 | 680.10 | 4.37% | 22,054 |
| Jul 2, 2026 | 600.20 | 680.00 | 599.60 | 651.60 | 651.60 | 8.56% | 124,980 |
| Jul 1, 2026 | 604.60 | 634.30 | 575.00 | 600.20 | 600.20 | -0.73% | 25,020 |
| Jun 30, 2026 | 612.00 | 639.30 | 600.00 | 604.60 | 604.60 | -1.21% | 7,125 |
| Jun 29, 2026 | 570.10 | 616.30 | 566.70 | 612.00 | 612.00 | 7.35% | 16,394 |
| Jun 26, 2026 | 620.80 | 627.40 | 564.80 | 570.10 | 570.10 | -8.17% | 30,810 |
| Jun 25, 2026 | 577.70 | 645.30 | 577.40 | 620.80 | 620.80 | 9.66% | 96,883 |
| Jun 24, 2026 | 526.80 | 586.90 | 526.40 | 566.10 | 566.10 | 7.46% | 30,058 |
| Jun 23, 2026 | 546.60 | 536.00 | 523.00 | 526.80 | 526.80 | -3.62% | 4,203 |
| Jun 22, 2026 | 541.80 | 552.00 | 543.30 | 546.60 | 546.60 | 0.89% | 270 |
| Jun 19, 2026 | 535.00 | 564.00 | 520.00 | 541.80 | 541.80 | 0.76% | 4,803 |
| Jun 18, 2026 | 556.10 | 565.80 | 523.30 | 537.70 | 537.70 | -3.31% | 2,591 |
| Jun 17, 2026 | 569.80 | 575.50 | 540.00 | 556.10 | 556.10 | -2.40% | 5,074 |
| Jun 16, 2026 | 573.20 | 595.80 | 561.50 | 569.80 | 569.80 | -0.59% | 1,945 |
| Jun 15, 2026 | 574.20 | 598.90 | 567.00 | 573.20 | 573.20 | -0.17% | 8,861 |
| Jun 12, 2026 | 588.00 | 602.40 | 570.10 | 574.20 | 574.20 | -0.55% | 20,248 |
| Jun 11, 2026 | 541.80 | 584.80 | 516.00 | 577.40 | 577.40 | 6.57% | 101,812 |
| Jun 10, 2026 | 544.50 | 545.00 | 504.00 | 541.80 | 541.80 | -0.64% | 37,404 |
| Jun 9, 2026 | 579.60 | 608.50 | 531.40 | 545.30 | 545.30 | -5.92% | 40,890 |
| Jun 8, 2026 | 592.50 | 595.50 | 575.00 | 579.60 | 579.60 | -2.18% | 3,216 |
| Jun 5, 2026 | 581.00 | 603.40 | 581.00 | 592.50 | 592.50 | 0.20% | 2,862 |
| Jun 4, 2026 | 610.90 | 619.90 | 579.20 | 591.30 | 591.30 | -3.21% | 12,219 |
| Jun 3, 2026 | 611.90 | 654.10 | 584.80 | 610.90 | 610.90 | -0.16% | 69,287 |
| Jun 2, 2026 | 637.50 | 637.50 | 600.00 | 611.90 | 611.90 | -4.02% | 9,217 |
| Jun 1, 2026 | 688.10 | 691.90 | 625.00 | 637.50 | 637.50 | -7.35% | 20,140 |
| May 29, 2026 | 695.40 | 695.40 | 625.90 | 688.10 | 688.10 | -1.05% | 10,672 |
| May 28, 2026 | 708.30 | 699.40 | 693.80 | 695.40 | 695.40 | -1.82% | 2,658 |
| May 27, 2026 | 687.20 | 750.00 | 680.00 | 708.30 | 708.30 | 3.07% | 3,684 |
| May 26, 2026 | 687.50 | 729.80 | 670.00 | 687.20 | 687.20 | -0.04% | 33,246 |
| May 25, 2026 | 677.40 | 709.50 | 677.40 | 687.50 | 687.50 | 2.00% | 1,808 |