Buff Technologies Ltd. (TLV:BUFT)
Israel · Delayed Price · Currency is ILS · Price in ILA 898.80
-46.50 (-4.92%)
Oct 23, 2026, 1:44 PM IDT
Buff Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 947.20 | 947.20 | 888.10 | 898.80 | 898.80 | -4.92% | 5,857 |
| Oct 22, 2026 | 999.80 | 1,039.00 | 920.00 | 945.30 | 945.30 | 5.49% | 82,274 |
| Oct 21, 2026 | 884.70 | 910.00 | 851.00 | 896.10 | 896.10 | 1.29% | 37,560 |
| Oct 20, 2026 | 897.90 | 934.80 | 862.00 | 884.70 | 884.70 | -1.47% | 16,287 |
| Oct 19, 2026 | 914.50 | 932.90 | 880.00 | 897.90 | 897.90 | -1.82% | 29,123 |
| Oct 16, 2026 | 928.00 | 934.90 | 910.00 | 914.50 | 914.50 | -0.72% | 5,825 |
| Oct 15, 2026 | 928.20 | 966.00 | 910.00 | 921.10 | 921.10 | -2.69% | 4,731 |
| Oct 14, 2026 | 967.40 | 965.00 | 928.60 | 946.60 | 946.60 | -2.15% | 10,428 |
| Oct 13, 2026 | 1,007.00 | 1,004.00 | 959.00 | 967.40 | 967.40 | -3.93% | 13,183 |
| Oct 12, 2026 | 1,030.00 | 1,046.00 | 983.00 | 1,007.00 | 1,007.00 | -2.23% | 16,614 |
| Oct 9, 2026 | 1,006.00 | 1,064.00 | 1,005.00 | 1,030.00 | 1,030.00 | 2.39% | 8,909 |
| Oct 8, 2026 | 1,062.00 | 1,062.00 | 990.00 | 1,006.00 | 1,006.00 | -5.98% | 30,719 |
| Oct 7, 2026 | 1,145.00 | 1,195.00 | 1,060.00 | 1,070.00 | 1,070.00 | -8.39% | 19,376 |
| Oct 6, 2026 | 1,220.00 | 1,220.00 | 1,123.00 | 1,168.00 | 1,168.00 | -2.42% | 14,073 |
| Oct 5, 2026 | 1,265.00 | 1,265.00 | 1,120.00 | 1,197.00 | 1,197.00 | -1.64% | 36,320 |
| Oct 1, 2026 | 1,226.00 | 1,330.00 | 1,210.00 | 1,217.00 | 1,217.00 | -0.73% | 8,828 |
| Sep 30, 2026 | 1,270.00 | 1,269.00 | 1,211.00 | 1,226.00 | 1,226.00 | -3.46% | 10,573 |
| Sep 29, 2026 | 1,250.00 | 1,299.00 | 1,230.00 | 1,270.00 | 1,270.00 | 1.60% | 8,270 |
| Sep 28, 2026 | 1,277.00 | 1,323.00 | 1,216.00 | 1,250.00 | 1,250.00 | -2.11% | 21,363 |
| Sep 24, 2026 | 1,300.00 | 1,336.00 | 1,220.00 | 1,277.00 | 1,277.00 | -2.44% | 62,296 |
| Sep 23, 2026 | 1,150.00 | 1,324.00 | 1,115.00 | 1,309.00 | 1,309.00 | 15.13% | 86,164 |
| Sep 22, 2026 | 1,188.00 | 1,198.00 | 1,102.00 | 1,137.00 | 1,137.00 | -2.40% | 55,632 |
| Sep 17, 2026 | 1,081.00 | 1,195.00 | 1,080.00 | 1,165.00 | 1,165.00 | 7.77% | 57,511 |
| Sep 16, 2026 | 1,117.00 | 1,120.00 | 1,050.00 | 1,081.00 | 1,081.00 | -1.82% | 34,888 |
| Sep 15, 2026 | 1,139.00 | 1,175.00 | 1,008.00 | 1,101.00 | 1,101.00 | -3.34% | 91,054 |
| Sep 14, 2026 | 1,147.00 | 1,167.00 | 1,099.00 | 1,139.00 | 1,139.00 | -0.70% | 65,179 |
| Sep 10, 2026 | 1,191.00 | 1,268.00 | 1,123.00 | 1,147.00 | 1,147.00 | -2.96% | 121,696 |
| Sep 9, 2026 | 1,164.00 | 1,219.00 | 1,123.00 | 1,182.00 | 1,182.00 | 1.55% | 82,517 |
| Sep 8, 2026 | 1,180.00 | 1,228.00 | 1,112.00 | 1,164.00 | 1,164.00 | 1.39% | 119,813 |
| Sep 7, 2026 | 1,060.00 | 1,175.00 | 1,015.00 | 1,148.00 | 1,148.00 | 13.55% | 214,272 |
| Sep 4, 2026 | 970.00 | 1,041.00 | 951.30 | 1,011.00 | 1,011.00 | 4.23% | 35,683 |
| Sep 3, 2026 | 944.90 | 1,015.00 | 944.90 | 970.00 | 970.00 | 2.66% | 29,466 |
| Sep 2, 2026 | 871.40 | 962.50 | 859.00 | 944.90 | 944.90 | 8.43% | 48,547 |
| Sep 1, 2026 | 875.30 | 893.10 | 850.00 | 871.40 | 871.40 | -0.45% | 10,267 |
| Aug 31, 2026 | 888.00 | 918.00 | 860.00 | 875.30 | 875.30 | -3.98% | 5,811 |
| Aug 28, 2026 | 909.00 | 942.70 | 880.00 | 911.60 | 911.60 | -0.81% | 8,018 |
| Aug 27, 2026 | 941.00 | 980.00 | 902.60 | 919.00 | 919.00 | -2.28% | 11,053 |
| Aug 26, 2026 | 932.90 | 975.00 | 900.00 | 940.40 | 940.40 | 0.41% | 42,976 |
| Aug 25, 2026 | 890.00 | 963.20 | 850.00 | 936.60 | 936.60 | 6.82% | 47,199 |
| Aug 24, 2026 | 920.00 | 987.00 | 868.50 | 876.80 | 876.80 | -12.67% | 120,600 |
| Aug 21, 2026 | 888.00 | 1,111.00 | 888.00 | 1,004.00 | 1,004.00 | 18.94% | 174,297 |
| Aug 20, 2026 | 912.40 | 917.00 | 810.10 | 844.10 | 844.10 | -7.49% | 31,350 |
| Aug 19, 2026 | 896.40 | 960.60 | 900.80 | 912.40 | 912.40 | 1.78% | 32,042 |
| Aug 18, 2026 | 916.20 | 916.20 | 875.40 | 896.40 | 896.40 | -1.18% | 10,879 |
| Aug 17, 2026 | 940.10 | 949.40 | 894.50 | 907.10 | 907.10 | -3.51% | 22,391 |
| Aug 14, 2026 | 927.20 | 960.00 | 897.90 | 940.10 | 940.10 | 1.39% | 28,821 |
| Aug 13, 2026 | 978.30 | 1,018.00 | 924.90 | 927.20 | 927.20 | -5.22% | 34,486 |
| Aug 12, 2026 | 1,089.00 | 1,120.00 | 965.00 | 978.30 | 978.30 | -10.17% | 102,795 |
| Aug 11, 2026 | 982.90 | 1,109.00 | 922.50 | 1,089.00 | 1,089.00 | 13.07% | 109,277 |
| Aug 10, 2026 | 1,105.00 | 1,149.00 | 943.10 | 963.10 | 963.10 | -14.01% | 154,420 |