Buff Technologies Ltd. (TLV:BUFT)
Israel · Delayed Price · Currency is ILS · Price in ILA 699.70
-12.80 (-1.80%)
Nov 12, 2026, 5:24 PM IST
Buff Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 712.50 | 726.90 | 695.40 | 699.70 | 699.70 | -1.80% | 3,162 |
| Nov 11, 2026 | 682.00 | 743.90 | 682.00 | 712.50 | 712.50 | 4.64% | 33,943 |
| Nov 10, 2026 | 675.50 | 707.80 | 650.00 | 680.90 | 680.90 | 0.80% | 29,091 |
| Nov 9, 2026 | 698.90 | 704.00 | 662.00 | 675.50 | 675.50 | -3.35% | 8,547 |
| Nov 6, 2026 | 727.90 | 727.90 | 685.00 | 698.90 | 698.90 | 2.46% | 10,083 |
| Nov 5, 2026 | 699.00 | 699.00 | 672.70 | 682.10 | 682.10 | -2.22% | 7,740 |
| Nov 4, 2026 | 731.00 | 740.00 | 680.00 | 697.60 | 697.60 | -5.41% | 31,729 |
| Nov 3, 2026 | 790.00 | 815.00 | 726.40 | 737.50 | 737.50 | -8.65% | 30,985 |
| Nov 2, 2026 | 818.90 | 839.00 | 791.00 | 807.30 | 807.30 | 0.61% | 2,271 |
| Oct 30, 2026 | 817.90 | 843.90 | 791.40 | 802.40 | 802.40 | -1.90% | 1,005 |
| Oct 29, 2026 | 869.40 | 893.70 | 785.00 | 817.90 | 817.90 | -3.91% | 17,613 |
| Oct 28, 2026 | 815.00 | 875.00 | 788.10 | 851.20 | 851.20 | 2.59% | 12,888 |
| Oct 26, 2026 | 898.80 | 903.30 | 820.00 | 829.70 | 829.70 | -7.69% | 39,316 |
| Oct 23, 2026 | 947.20 | 947.20 | 888.10 | 898.80 | 898.80 | -4.92% | 5,857 |
| Oct 22, 2026 | 999.80 | 1,039.00 | 920.00 | 945.30 | 945.30 | 5.49% | 82,274 |
| Oct 21, 2026 | 884.70 | 910.00 | 851.00 | 896.10 | 896.10 | 1.29% | 37,560 |
| Oct 20, 2026 | 897.90 | 934.80 | 862.00 | 884.70 | 884.70 | -1.47% | 16,287 |
| Oct 19, 2026 | 914.50 | 932.90 | 880.00 | 897.90 | 897.90 | -1.82% | 29,123 |
| Oct 16, 2026 | 928.00 | 934.90 | 910.00 | 914.50 | 914.50 | -0.72% | 5,825 |
| Oct 15, 2026 | 928.20 | 966.00 | 910.00 | 921.10 | 921.10 | -2.69% | 4,731 |
| Oct 14, 2026 | 967.40 | 965.00 | 928.60 | 946.60 | 946.60 | -2.15% | 10,428 |
| Oct 13, 2026 | 1,007.00 | 1,004.00 | 959.00 | 967.40 | 967.40 | -3.93% | 13,183 |
| Oct 12, 2026 | 1,030.00 | 1,046.00 | 983.00 | 1,007.00 | 1,007.00 | -2.23% | 16,614 |
| Oct 9, 2026 | 1,006.00 | 1,064.00 | 1,005.00 | 1,030.00 | 1,030.00 | 2.39% | 8,909 |
| Oct 8, 2026 | 1,062.00 | 1,062.00 | 990.00 | 1,006.00 | 1,006.00 | -5.98% | 30,719 |
| Oct 7, 2026 | 1,145.00 | 1,195.00 | 1,060.00 | 1,070.00 | 1,070.00 | -8.39% | 19,376 |
| Oct 6, 2026 | 1,220.00 | 1,220.00 | 1,123.00 | 1,168.00 | 1,168.00 | -2.42% | 14,073 |
| Oct 5, 2026 | 1,265.00 | 1,265.00 | 1,120.00 | 1,197.00 | 1,197.00 | -1.64% | 36,320 |
| Oct 1, 2026 | 1,226.00 | 1,330.00 | 1,210.00 | 1,217.00 | 1,217.00 | -0.73% | 8,828 |
| Sep 30, 2026 | 1,270.00 | 1,269.00 | 1,211.00 | 1,226.00 | 1,226.00 | -3.46% | 10,573 |
| Sep 29, 2026 | 1,250.00 | 1,299.00 | 1,230.00 | 1,270.00 | 1,270.00 | 1.60% | 8,270 |
| Sep 28, 2026 | 1,277.00 | 1,323.00 | 1,216.00 | 1,250.00 | 1,250.00 | -2.11% | 21,363 |
| Sep 24, 2026 | 1,300.00 | 1,336.00 | 1,220.00 | 1,277.00 | 1,277.00 | -2.44% | 62,296 |
| Sep 23, 2026 | 1,150.00 | 1,324.00 | 1,115.00 | 1,309.00 | 1,309.00 | 15.13% | 86,164 |
| Sep 22, 2026 | 1,188.00 | 1,198.00 | 1,102.00 | 1,137.00 | 1,137.00 | -2.40% | 55,632 |
| Sep 17, 2026 | 1,081.00 | 1,195.00 | 1,080.00 | 1,165.00 | 1,165.00 | 7.77% | 57,511 |
| Sep 16, 2026 | 1,117.00 | 1,120.00 | 1,050.00 | 1,081.00 | 1,081.00 | -1.82% | 34,888 |
| Sep 15, 2026 | 1,139.00 | 1,175.00 | 1,008.00 | 1,101.00 | 1,101.00 | -3.34% | 91,054 |
| Sep 14, 2026 | 1,147.00 | 1,167.00 | 1,099.00 | 1,139.00 | 1,139.00 | -0.70% | 65,179 |
| Sep 10, 2026 | 1,191.00 | 1,268.00 | 1,123.00 | 1,147.00 | 1,147.00 | -2.96% | 121,696 |
| Sep 9, 2026 | 1,164.00 | 1,219.00 | 1,123.00 | 1,182.00 | 1,182.00 | 1.55% | 82,517 |
| Sep 8, 2026 | 1,180.00 | 1,228.00 | 1,112.00 | 1,164.00 | 1,164.00 | 1.39% | 119,813 |
| Sep 7, 2026 | 1,060.00 | 1,175.00 | 1,015.00 | 1,148.00 | 1,148.00 | 13.55% | 214,272 |
| Sep 4, 2026 | 970.00 | 1,041.00 | 951.30 | 1,011.00 | 1,011.00 | 4.23% | 35,683 |
| Sep 3, 2026 | 944.90 | 1,015.00 | 944.90 | 970.00 | 970.00 | 2.66% | 29,466 |
| Sep 2, 2026 | 871.40 | 962.50 | 859.00 | 944.90 | 944.90 | 8.43% | 48,547 |
| Sep 1, 2026 | 875.30 | 893.10 | 850.00 | 871.40 | 871.40 | -0.45% | 10,267 |
| Aug 31, 2026 | 888.00 | 918.00 | 860.00 | 875.30 | 875.30 | -3.98% | 5,811 |
| Aug 28, 2026 | 909.00 | 942.70 | 880.00 | 911.60 | 911.60 | -0.81% | 8,018 |
| Aug 27, 2026 | 941.00 | 980.00 | 902.60 | 919.00 | 919.00 | -2.28% | 11,053 |