Buff Technologies Ltd. (TLV:BUFT)
Israel · Delayed Price · Currency is ILS · Price in ILA 561.00
+34.20 (6.49%)
Jun 24, 2026, 5:24 PM IDT
Buff Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 526.80 | 559.90 | 526.40 | 551.90 | - | 4.76% | 4,031 |
| Jun 23, 2026 | 546.60 | 536.00 | 523.00 | 526.80 | 526.80 | -3.62% | 4,203 |
| Jun 22, 2026 | 541.80 | 552.00 | 543.30 | 546.60 | 546.60 | 0.89% | 270 |
| Jun 19, 2026 | 535.00 | 564.00 | 520.00 | 541.80 | 541.80 | 0.76% | 4,803 |
| Jun 18, 2026 | 556.10 | 565.80 | 523.30 | 537.70 | 537.70 | -3.31% | 2,591 |
| Jun 17, 2026 | 569.80 | 575.50 | 540.00 | 556.10 | 556.10 | -2.40% | 5,074 |
| Jun 16, 2026 | 573.20 | 595.80 | 561.50 | 569.80 | 569.80 | -0.59% | 1,945 |
| Jun 15, 2026 | 574.20 | 598.90 | 567.00 | 573.20 | 573.20 | -0.17% | 8,861 |
| Jun 12, 2026 | 588.00 | 602.40 | 570.10 | 574.20 | 574.20 | -0.55% | 20,248 |
| Jun 11, 2026 | 541.80 | 584.80 | 516.00 | 577.40 | 577.40 | 6.57% | 101,812 |
| Jun 10, 2026 | 544.50 | 545.00 | 504.00 | 541.80 | 541.80 | -0.64% | 37,404 |
| Jun 9, 2026 | 579.60 | 608.50 | 531.40 | 545.30 | 545.30 | -5.92% | 40,890 |
| Jun 8, 2026 | 592.50 | 595.50 | 575.00 | 579.60 | 579.60 | -2.18% | 3,216 |
| Jun 5, 2026 | 581.00 | 603.40 | 581.00 | 592.50 | 592.50 | 0.20% | 2,862 |
| Jun 4, 2026 | 610.90 | 619.90 | 579.20 | 591.30 | 591.30 | -3.21% | 12,219 |
| Jun 3, 2026 | 611.90 | 654.10 | 584.80 | 610.90 | 610.90 | -0.16% | 69,287 |
| Jun 2, 2026 | 637.50 | 637.50 | 600.00 | 611.90 | 611.90 | -4.02% | 9,217 |
| Jun 1, 2026 | 688.10 | 691.90 | 625.00 | 637.50 | 637.50 | -7.35% | 20,140 |
| May 29, 2026 | 695.40 | 695.40 | 625.90 | 688.10 | 688.10 | -1.05% | 10,672 |
| May 28, 2026 | 708.30 | 699.40 | 693.80 | 695.40 | 695.40 | -1.82% | 2,658 |
| May 27, 2026 | 687.20 | 750.00 | 680.00 | 708.30 | 708.30 | 3.07% | 3,684 |
| May 26, 2026 | 687.50 | 729.80 | 670.00 | 687.20 | 687.20 | -0.04% | 33,246 |
| May 25, 2026 | 677.40 | 709.50 | 677.40 | 687.50 | 687.50 | 2.00% | 1,808 |
| May 20, 2026 | 669.00 | 709.00 | 650.00 | 674.00 | 674.00 | 0.75% | 5,680 |
| May 19, 2026 | 673.90 | 680.50 | 640.60 | 669.00 | 669.00 | -0.73% | 3,348 |
| May 18, 2026 | 678.90 | 682.30 | 642.20 | 673.90 | 673.90 | -0.74% | 7,783 |
| May 15, 2026 | 708.50 | 722.90 | 660.00 | 678.90 | 678.90 | -4.18% | 10,411 |
| May 14, 2026 | 702.60 | 742.00 | 655.50 | 708.50 | 708.50 | 0.84% | 33,066 |
| May 13, 2026 | 742.00 | 742.00 | 690.10 | 702.60 | 702.60 | -5.31% | 17,284 |
| May 12, 2026 | 758.50 | 793.00 | 712.30 | 742.00 | 742.00 | -2.18% | 26,119 |
| May 11, 2026 | 783.30 | 809.30 | 749.90 | 758.50 | 758.50 | -3.17% | 24,811 |
| May 8, 2026 | 774.40 | 820.10 | 760.00 | 783.30 | 783.30 | 1.15% | 38,347 |
| May 7, 2026 | 766.80 | 787.00 | 732.00 | 774.40 | 774.40 | 2.91% | 58,530 |
| May 6, 2026 | 770.00 | 843.60 | 740.00 | 752.50 | 752.50 | 2.86% | 291,897 |
| May 5, 2026 | 672.30 | 750.00 | 658.50 | 731.60 | 731.60 | 8.82% | 138,676 |
| May 4, 2026 | 690.10 | 699.90 | 633.00 | 672.30 | 672.30 | -2.58% | 17,999 |
| May 1, 2026 | 688.80 | 707.00 | 632.00 | 690.10 | 690.10 | 2.24% | 20,389 |
| Apr 30, 2026 | 657.70 | 691.20 | 644.20 | 675.00 | 675.00 | 2.63% | 20,009 |
| Apr 29, 2026 | 630.60 | 669.50 | 610.00 | 657.70 | 657.70 | 4.30% | 48,721 |
| Apr 28, 2026 | 640.80 | 662.50 | 601.00 | 630.60 | 630.60 | -1.59% | 44,944 |
| Apr 27, 2026 | 685.60 | 671.50 | 624.80 | 640.80 | 640.80 | -6.53% | 72,735 |
| Apr 24, 2026 | 730.00 | 735.00 | 680.00 | 685.60 | 685.60 | -6.59% | 62,143 |
| Apr 23, 2026 | 660.00 | 779.00 | 650.00 | 734.00 | 734.00 | 11.21% | 250,246 |
| Apr 20, 2026 | 679.60 | 688.50 | 610.00 | 660.00 | 660.00 | -0.90% | 61,752 |
| Apr 17, 2026 | 654.40 | 689.70 | 629.90 | 666.00 | 666.00 | 1.77% | 83,869 |
| Apr 16, 2026 | 725.60 | 730.00 | 620.10 | 654.40 | 654.40 | -9.81% | 249,842 |
| Apr 15, 2026 | 645.00 | 729.00 | 615.00 | 725.60 | 725.60 | 20.73% | 574,670 |
| Apr 14, 2026 | 540.00 | 604.00 | 500.00 | 601.00 | 601.00 | 41.25% | 755,080 |
| Apr 13, 2026 | 430.00 | 470.00 | 416.00 | 425.50 | 425.50 | -1.05% | 23,028 |
| Apr 10, 2026 | 441.70 | 430.00 | 430.00 | 430.00 | 430.00 | -2.65% | 2,977 |