Buff Technologies Ltd. (TLV:BUFT)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,217.00
-9.00 (-0.73%)
Oct 1, 2026, 2:24 PM IDT
Buff Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1,226.00 | 1,330.00 | 1,210.00 | 1,217.00 | 1,217.00 | -0.73% | 8,828 |
| Sep 30, 2026 | 1,270.00 | 1,269.00 | 1,211.00 | 1,226.00 | 1,226.00 | -3.46% | 10,573 |
| Sep 29, 2026 | 1,250.00 | 1,299.00 | 1,230.00 | 1,270.00 | 1,270.00 | 1.60% | 8,270 |
| Sep 28, 2026 | 1,277.00 | 1,323.00 | 1,216.00 | 1,250.00 | 1,250.00 | -2.11% | 21,363 |
| Sep 24, 2026 | 1,300.00 | 1,336.00 | 1,220.00 | 1,277.00 | 1,277.00 | -2.44% | 62,296 |
| Sep 23, 2026 | 1,150.00 | 1,324.00 | 1,115.00 | 1,309.00 | 1,309.00 | 15.13% | 86,164 |
| Sep 22, 2026 | 1,188.00 | 1,198.00 | 1,102.00 | 1,137.00 | 1,137.00 | -2.40% | 55,632 |
| Sep 17, 2026 | 1,081.00 | 1,195.00 | 1,080.00 | 1,165.00 | 1,165.00 | 7.77% | 57,511 |
| Sep 16, 2026 | 1,117.00 | 1,120.00 | 1,050.00 | 1,081.00 | 1,081.00 | -1.82% | 34,888 |
| Sep 15, 2026 | 1,139.00 | 1,175.00 | 1,008.00 | 1,101.00 | 1,101.00 | -3.34% | 91,054 |
| Sep 14, 2026 | 1,147.00 | 1,167.00 | 1,099.00 | 1,139.00 | 1,139.00 | -0.70% | 65,179 |
| Sep 10, 2026 | 1,191.00 | 1,268.00 | 1,123.00 | 1,147.00 | 1,147.00 | -2.96% | 121,696 |
| Sep 9, 2026 | 1,164.00 | 1,219.00 | 1,123.00 | 1,182.00 | 1,182.00 | 1.55% | 82,517 |
| Sep 8, 2026 | 1,180.00 | 1,228.00 | 1,112.00 | 1,164.00 | 1,164.00 | 1.39% | 119,813 |
| Sep 7, 2026 | 1,060.00 | 1,175.00 | 1,015.00 | 1,148.00 | 1,148.00 | 13.55% | 214,272 |
| Sep 4, 2026 | 970.00 | 1,041.00 | 951.30 | 1,011.00 | 1,011.00 | 4.23% | 35,683 |
| Sep 3, 2026 | 944.90 | 1,015.00 | 944.90 | 970.00 | 970.00 | 2.66% | 29,466 |
| Sep 2, 2026 | 871.40 | 962.50 | 859.00 | 944.90 | 944.90 | 8.43% | 48,547 |
| Sep 1, 2026 | 875.30 | 893.10 | 850.00 | 871.40 | 871.40 | -0.45% | 10,267 |
| Aug 31, 2026 | 888.00 | 918.00 | 860.00 | 875.30 | 875.30 | -3.98% | 5,811 |
| Aug 28, 2026 | 909.00 | 942.70 | 880.00 | 911.60 | 911.60 | -0.81% | 8,018 |
| Aug 27, 2026 | 941.00 | 980.00 | 902.60 | 919.00 | 919.00 | -2.28% | 11,053 |
| Aug 26, 2026 | 932.90 | 975.00 | 900.00 | 940.40 | 940.40 | 0.41% | 42,976 |
| Aug 25, 2026 | 890.00 | 963.20 | 850.00 | 936.60 | 936.60 | 6.82% | 47,199 |
| Aug 24, 2026 | 920.00 | 987.00 | 868.50 | 876.80 | 876.80 | -12.67% | 120,600 |
| Aug 21, 2026 | 888.00 | 1,111.00 | 888.00 | 1,004.00 | 1,004.00 | 18.94% | 174,297 |
| Aug 20, 2026 | 912.40 | 917.00 | 810.10 | 844.10 | 844.10 | -7.49% | 31,350 |
| Aug 19, 2026 | 896.40 | 960.60 | 900.80 | 912.40 | 912.40 | 1.78% | 32,042 |
| Aug 18, 2026 | 916.20 | 916.20 | 875.40 | 896.40 | 896.40 | -1.18% | 10,879 |
| Aug 17, 2026 | 940.10 | 949.40 | 894.50 | 907.10 | 907.10 | -3.51% | 22,391 |
| Aug 14, 2026 | 927.20 | 960.00 | 897.90 | 940.10 | 940.10 | 1.39% | 28,821 |
| Aug 13, 2026 | 978.30 | 1,018.00 | 924.90 | 927.20 | 927.20 | -5.22% | 34,486 |
| Aug 12, 2026 | 1,089.00 | 1,120.00 | 965.00 | 978.30 | 978.30 | -10.17% | 102,795 |
| Aug 11, 2026 | 982.90 | 1,109.00 | 922.50 | 1,089.00 | 1,089.00 | 13.07% | 109,277 |
| Aug 10, 2026 | 1,105.00 | 1,149.00 | 943.10 | 963.10 | 963.10 | -14.01% | 154,420 |
| Aug 7, 2026 | 1,148.00 | 1,167.00 | 1,038.00 | 1,120.00 | 1,120.00 | 0.54% | 95,534 |
| Aug 6, 2026 | 1,204.00 | 1,316.00 | 1,105.00 | 1,114.00 | 1,114.00 | -9.36% | 118,848 |
| Aug 5, 2026 | 1,450.00 | 1,504.00 | 1,153.00 | 1,229.00 | 1,229.00 | -18.98% | 279,248 |
| Aug 4, 2026 | 1,660.00 | 1,708.00 | 1,462.00 | 1,517.00 | 1,517.00 | -8.67% | 176,772 |
| Aug 3, 2026 | 1,650.00 | 1,675.00 | 1,453.00 | 1,661.00 | 1,661.00 | 6.20% | 251,971 |
| Jul 31, 2026 | 1,497.00 | 1,616.00 | 1,400.00 | 1,564.00 | 1,564.00 | 7.20% | 107,923 |
| Jul 30, 2026 | 1,433.00 | 1,510.00 | 1,370.00 | 1,459.00 | 1,459.00 | 1.81% | 68,003 |
| Jul 29, 2026 | 1,405.00 | 1,475.00 | 1,342.00 | 1,433.00 | 1,433.00 | - | 81,518 |
| Jul 28, 2026 | 1,574.00 | 1,586.00 | 1,411.00 | 1,433.00 | 1,433.00 | -6.89% | 121,206 |
| Jul 27, 2026 | 1,404.00 | 1,574.00 | 1,404.00 | 1,539.00 | 1,539.00 | 10.80% | 196,980 |
| Jul 24, 2026 | 1,350.00 | 1,400.00 | 1,300.00 | 1,389.00 | 1,389.00 | 2.89% | 35,955 |
| Jul 22, 2026 | 1,364.00 | 1,456.00 | 1,313.00 | 1,350.00 | 1,350.00 | 0.75% | 114,038 |
| Jul 21, 2026 | 1,520.00 | 1,595.00 | 1,297.00 | 1,340.00 | 1,340.00 | -11.02% | 235,647 |
| Jul 20, 2026 | 1,265.00 | 1,550.00 | 1,219.00 | 1,506.00 | 1,506.00 | 23.04% | 237,257 |
| Jul 17, 2026 | 1,180.00 | 1,260.00 | 1,125.00 | 1,224.00 | 1,224.00 | 3.73% | 69,575 |