Buff Technologies Ltd. (TLV:BUFT)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,147.00
-35.00 (-2.96%)
Sep 10, 2026, 5:24 PM IDT
Buff Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1,191.00 | 1,268.00 | 1,123.00 | 1,147.00 | 1,147.00 | -2.96% | 121,696 |
| Sep 9, 2026 | 1,164.00 | 1,219.00 | 1,123.00 | 1,182.00 | 1,182.00 | 1.55% | 82,517 |
| Sep 8, 2026 | 1,180.00 | 1,228.00 | 1,112.00 | 1,164.00 | 1,164.00 | 1.39% | 119,813 |
| Sep 7, 2026 | 1,060.00 | 1,175.00 | 1,015.00 | 1,148.00 | 1,148.00 | 13.55% | 214,272 |
| Sep 4, 2026 | 970.00 | 1,041.00 | 951.30 | 1,011.00 | 1,011.00 | 4.23% | 35,683 |
| Sep 3, 2026 | 944.90 | 1,015.00 | 944.90 | 970.00 | 970.00 | 2.66% | 29,466 |
| Sep 2, 2026 | 871.40 | 962.50 | 859.00 | 944.90 | 944.90 | 8.43% | 48,547 |
| Sep 1, 2026 | 875.30 | 893.10 | 850.00 | 871.40 | 871.40 | -0.45% | 10,267 |
| Aug 31, 2026 | 888.00 | 918.00 | 860.00 | 875.30 | 875.30 | -3.98% | 5,811 |
| Aug 28, 2026 | 909.00 | 942.70 | 880.00 | 911.60 | 911.60 | -0.81% | 8,018 |
| Aug 27, 2026 | 941.00 | 980.00 | 902.60 | 919.00 | 919.00 | -2.28% | 11,053 |
| Aug 26, 2026 | 932.90 | 975.00 | 900.00 | 940.40 | 940.40 | 0.41% | 42,976 |
| Aug 25, 2026 | 890.00 | 963.20 | 850.00 | 936.60 | 936.60 | 6.82% | 47,199 |
| Aug 24, 2026 | 920.00 | 987.00 | 868.50 | 876.80 | 876.80 | -12.67% | 120,600 |
| Aug 21, 2026 | 888.00 | 1,111.00 | 888.00 | 1,004.00 | 1,004.00 | 18.94% | 174,297 |
| Aug 20, 2026 | 912.40 | 917.00 | 810.10 | 844.10 | 844.10 | -7.49% | 31,350 |
| Aug 19, 2026 | 896.40 | 960.60 | 900.80 | 912.40 | 912.40 | 1.78% | 32,042 |
| Aug 18, 2026 | 916.20 | 916.20 | 875.40 | 896.40 | 896.40 | -1.18% | 10,879 |
| Aug 17, 2026 | 940.10 | 949.40 | 894.50 | 907.10 | 907.10 | -3.51% | 22,391 |
| Aug 14, 2026 | 927.20 | 960.00 | 897.90 | 940.10 | 940.10 | 1.39% | 28,821 |
| Aug 13, 2026 | 978.30 | 1,018.00 | 924.90 | 927.20 | 927.20 | -5.22% | 34,486 |
| Aug 12, 2026 | 1,089.00 | 1,120.00 | 965.00 | 978.30 | 978.30 | -10.17% | 102,795 |
| Aug 11, 2026 | 982.90 | 1,109.00 | 922.50 | 1,089.00 | 1,089.00 | 13.07% | 109,277 |
| Aug 10, 2026 | 1,105.00 | 1,149.00 | 943.10 | 963.10 | 963.10 | -14.01% | 154,420 |
| Aug 7, 2026 | 1,148.00 | 1,167.00 | 1,038.00 | 1,120.00 | 1,120.00 | 0.54% | 95,534 |
| Aug 6, 2026 | 1,204.00 | 1,316.00 | 1,105.00 | 1,114.00 | 1,114.00 | -9.36% | 118,848 |
| Aug 5, 2026 | 1,450.00 | 1,504.00 | 1,153.00 | 1,229.00 | 1,229.00 | -18.98% | 279,248 |
| Aug 4, 2026 | 1,660.00 | 1,708.00 | 1,462.00 | 1,517.00 | 1,517.00 | -8.67% | 176,772 |
| Aug 3, 2026 | 1,650.00 | 1,675.00 | 1,453.00 | 1,661.00 | 1,661.00 | 6.20% | 251,971 |
| Jul 31, 2026 | 1,497.00 | 1,616.00 | 1,400.00 | 1,564.00 | 1,564.00 | 7.20% | 107,923 |
| Jul 30, 2026 | 1,433.00 | 1,510.00 | 1,370.00 | 1,459.00 | 1,459.00 | 1.81% | 68,003 |
| Jul 29, 2026 | 1,405.00 | 1,475.00 | 1,342.00 | 1,433.00 | 1,433.00 | - | 81,518 |
| Jul 28, 2026 | 1,574.00 | 1,586.00 | 1,411.00 | 1,433.00 | 1,433.00 | -6.89% | 121,206 |
| Jul 27, 2026 | 1,404.00 | 1,574.00 | 1,404.00 | 1,539.00 | 1,539.00 | 10.80% | 196,980 |
| Jul 24, 2026 | 1,350.00 | 1,400.00 | 1,300.00 | 1,389.00 | 1,389.00 | 2.89% | 35,955 |
| Jul 22, 2026 | 1,364.00 | 1,456.00 | 1,313.00 | 1,350.00 | 1,350.00 | 0.75% | 114,038 |
| Jul 21, 2026 | 1,520.00 | 1,595.00 | 1,297.00 | 1,340.00 | 1,340.00 | -11.02% | 235,647 |
| Jul 20, 2026 | 1,265.00 | 1,550.00 | 1,219.00 | 1,506.00 | 1,506.00 | 23.04% | 237,257 |
| Jul 17, 2026 | 1,180.00 | 1,260.00 | 1,125.00 | 1,224.00 | 1,224.00 | 3.73% | 69,575 |
| Jul 16, 2026 | 1,157.00 | 1,190.00 | 1,082.00 | 1,180.00 | 1,180.00 | 2.61% | 140,851 |
| Jul 15, 2026 | 1,122.00 | 1,217.00 | 1,073.00 | 1,150.00 | 1,150.00 | 4.36% | 252,370 |
| Jul 14, 2026 | 1,029.00 | 1,102.00 | 911.00 | 1,102.00 | 1,102.00 | 13.61% | 347,940 |
| Jul 13, 2026 | 800.00 | 970.00 | 755.00 | 970.00 | 970.00 | 47.37% | 599,983 |
| Jul 10, 2026 | 661.80 | 669.80 | 648.20 | 658.20 | 658.20 | -0.54% | 828 |
| Jul 9, 2026 | 675.00 | 675.00 | 645.00 | 661.80 | 661.80 | -1.98% | 7,029 |
| Jul 8, 2026 | 662.00 | 685.40 | 660.40 | 675.20 | 675.20 | 1.99% | 5,911 |
| Jul 7, 2026 | 685.90 | 673.00 | 656.00 | 662.00 | 662.00 | -3.48% | 15,783 |
| Jul 6, 2026 | 693.70 | 706.50 | 670.00 | 685.90 | 685.90 | 0.85% | 21,759 |
| Jul 3, 2026 | 651.60 | 702.90 | 660.10 | 680.10 | 680.10 | 4.37% | 22,054 |
| Jul 2, 2026 | 600.20 | 680.00 | 599.60 | 651.60 | 651.60 | 8.56% | 124,980 |