Buff Technologies Ltd. (TLV:BUFT)
Israel · Delayed Price · Currency is ILS · Price in ILA 685.60
-48.40 (-6.59%)
Apr 24, 2026, 1:44 PM IDT
Buff Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 730.00 | 735.00 | 680.00 | 685.60 | 685.60 | -6.59% | 62,143 |
| Apr 23, 2026 | 660.00 | 779.00 | 650.00 | 734.00 | 734.00 | 11.21% | 250,246 |
| Apr 20, 2026 | 679.60 | 688.50 | 610.00 | 660.00 | 660.00 | -0.90% | 61,752 |
| Apr 17, 2026 | 654.40 | 689.70 | 629.90 | 666.00 | 666.00 | 1.77% | 83,869 |
| Apr 16, 2026 | 725.60 | 730.00 | 620.10 | 654.40 | 654.40 | -9.81% | 249,842 |
| Apr 15, 2026 | 645.00 | 729.00 | 615.00 | 725.60 | 725.60 | 20.73% | 574,670 |
| Apr 14, 2026 | 540.00 | 604.00 | 500.00 | 601.00 | 601.00 | 41.25% | 755,080 |
| Apr 13, 2026 | 430.00 | 470.00 | 416.00 | 425.50 | 425.50 | -1.05% | 23,028 |
| Apr 10, 2026 | 441.70 | 430.00 | 430.00 | 430.00 | 430.00 | -2.65% | 2,977 |
| Apr 9, 2026 | 461.10 | 461.10 | 431.60 | 441.70 | 441.70 | -4.25% | 18,799 |
| Apr 6, 2026 | 479.90 | 480.90 | 461.00 | 461.30 | 461.30 | -3.88% | 36,786 |
| Apr 3, 2026 | 502.20 | 492.00 | 478.00 | 479.90 | 479.90 | -4.44% | 8,511 |
| Mar 31, 2026 | 477.40 | 524.00 | 477.40 | 502.20 | 502.20 | 5.42% | 9,561 |
| Mar 30, 2026 | 465.10 | 483.60 | 465.10 | 476.40 | 476.40 | -1.31% | 233 |
| Mar 27, 2026 | 481.00 | 501.10 | 481.00 | 482.70 | 482.70 | -1.71% | 1,154 |
| Mar 26, 2026 | 512.00 | 519.80 | 460.00 | 491.10 | 491.10 | -3.89% | 41,309 |
| Mar 25, 2026 | 526.50 | 575.70 | 505.50 | 511.00 | 511.00 | -2.94% | 25,877 |
| Mar 24, 2026 | 522.90 | 535.30 | 500.00 | 526.50 | 526.50 | 2.75% | 9,530 |
| Mar 23, 2026 | 480.00 | 579.50 | 470.00 | 512.40 | 512.40 | 1.65% | 11,876 |
| Mar 20, 2026 | 504.10 | 507.70 | 485.00 | 504.10 | 504.10 | - | 1,212 |
| Mar 19, 2026 | 499.40 | 546.00 | 480.00 | 504.10 | 504.10 | 0.94% | 22,742 |
| Mar 18, 2026 | 509.80 | 499.40 | 499.40 | 499.40 | 499.40 | -2.04% | 830 |
| Mar 17, 2026 | 509.70 | 549.00 | 500.10 | 509.80 | 509.80 | 0.22% | 15,161 |
| Mar 16, 2026 | 500.70 | 560.00 | 498.80 | 508.70 | 508.70 | 2.62% | 5,826 |
| Mar 13, 2026 | 528.20 | 542.00 | 490.00 | 495.70 | 495.70 | -6.15% | 21,642 |
| Mar 12, 2026 | 513.70 | 553.80 | 516.00 | 528.20 | 528.20 | 2.82% | 4,427 |
| Mar 11, 2026 | 526.60 | 526.90 | 507.50 | 513.70 | 513.70 | -2.45% | 2,307 |
| Mar 10, 2026 | 572.00 | 572.00 | 517.00 | 526.60 | 526.60 | -1.95% | 2,701 |
| Mar 9, 2026 | 570.90 | 570.90 | 521.50 | 537.10 | 537.10 | -5.92% | 17,968 |
| Mar 6, 2026 | 571.10 | 579.80 | 570.00 | 570.90 | 570.90 | -0.04% | 6,371 |
| Mar 5, 2026 | 546.00 | 599.50 | 546.00 | 571.10 | 571.10 | 4.60% | 11,832 |
| Mar 4, 2026 | 586.60 | 575.60 | 530.00 | 546.00 | 546.00 | -6.92% | 44,562 |
| Mar 2, 2026 | 580.20 | 641.00 | 557.00 | 586.60 | 586.60 | 3.17% | 12,713 |
| Feb 27, 2026 | 583.20 | 591.90 | 554.50 | 568.60 | 568.60 | -2.50% | 4,743 |
| Feb 26, 2026 | 568.00 | 602.10 | 559.90 | 583.20 | 583.20 | 2.68% | 2,825 |
| Feb 25, 2026 | 595.30 | 620.00 | 551.10 | 568.00 | 568.00 | -4.59% | 12,878 |
| Feb 24, 2026 | 593.20 | 618.00 | 587.50 | 595.30 | 595.30 | -1.70% | 5,833 |
| Feb 23, 2026 | 606.80 | 608.00 | 597.70 | 605.60 | 605.60 | -0.20% | 2,550 |
| Feb 19, 2026 | 593.40 | 660.00 | 590.00 | 606.80 | 606.80 | 2.26% | 11,480 |
| Feb 18, 2026 | 557.00 | 618.60 | 557.00 | 593.40 | 593.40 | 2.65% | 7,715 |
| Feb 17, 2026 | 608.90 | 650.00 | 570.00 | 578.10 | 578.10 | -4.87% | 9,591 |
| Feb 16, 2026 | 579.80 | 639.00 | 579.80 | 607.70 | 607.70 | 4.81% | 16,826 |
| Feb 13, 2026 | 565.40 | 599.00 | 540.00 | 579.80 | 579.80 | 2.55% | 15,836 |
| Feb 12, 2026 | 585.00 | 605.50 | 552.00 | 565.40 | 565.40 | -4.40% | 25,047 |
| Feb 11, 2026 | 631.70 | 669.90 | 588.00 | 591.40 | 591.40 | -6.38% | 17,087 |
| Feb 10, 2026 | 668.30 | 679.00 | 591.00 | 631.70 | 631.70 | -7.42% | 74,037 |
| Feb 9, 2026 | 658.70 | 700.00 | 658.00 | 682.30 | 682.30 | 3.58% | 19,405 |
| Feb 6, 2026 | 691.50 | 691.50 | 650.30 | 658.70 | 658.70 | -4.27% | 14,331 |
| Feb 5, 2026 | 738.00 | 749.90 | 672.00 | 688.10 | 688.10 | -8.50% | 74,001 |
| Feb 4, 2026 | 865.50 | 879.90 | 730.00 | 752.00 | 752.00 | -13.11% | 47,021 |