Buff Technologies Ltd. (TLV:BUFT)
Israel · Delayed Price · Currency is ILS · Price in ILA 940.00
-64.00 (-6.37%)
Aug 24, 2026, 11:45 AM IDT
Buff Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 888.00 | 1,111.00 | 888.00 | 1,004.00 | 1,004.00 | 18.94% | 174,297 |
| Aug 20, 2026 | 912.40 | 917.00 | 810.10 | 844.10 | 844.10 | -7.49% | 31,350 |
| Aug 19, 2026 | 896.40 | 960.60 | 900.80 | 912.40 | 912.40 | 1.78% | 32,042 |
| Aug 18, 2026 | 916.20 | 916.20 | 875.40 | 896.40 | 896.40 | -1.18% | 10,879 |
| Aug 17, 2026 | 940.10 | 949.40 | 894.50 | 907.10 | 907.10 | -3.51% | 22,391 |
| Aug 14, 2026 | 927.20 | 960.00 | 897.90 | 940.10 | 940.10 | 1.39% | 28,821 |
| Aug 13, 2026 | 978.30 | 1,018.00 | 924.90 | 927.20 | 927.20 | -5.22% | 34,486 |
| Aug 12, 2026 | 1,089.00 | 1,120.00 | 965.00 | 978.30 | 978.30 | -10.17% | 102,795 |
| Aug 11, 2026 | 982.90 | 1,109.00 | 922.50 | 1,089.00 | 1,089.00 | 13.07% | 109,277 |
| Aug 10, 2026 | 1,105.00 | 1,149.00 | 943.10 | 963.10 | 963.10 | -14.01% | 154,420 |
| Aug 7, 2026 | 1,148.00 | 1,167.00 | 1,038.00 | 1,120.00 | 1,120.00 | 0.54% | 95,534 |
| Aug 6, 2026 | 1,204.00 | 1,316.00 | 1,105.00 | 1,114.00 | 1,114.00 | -9.36% | 118,848 |
| Aug 5, 2026 | 1,450.00 | 1,504.00 | 1,153.00 | 1,229.00 | 1,229.00 | -18.98% | 279,248 |
| Aug 4, 2026 | 1,660.00 | 1,708.00 | 1,462.00 | 1,517.00 | 1,517.00 | -8.67% | 176,772 |
| Aug 3, 2026 | 1,650.00 | 1,675.00 | 1,453.00 | 1,661.00 | 1,661.00 | 6.20% | 251,971 |
| Jul 31, 2026 | 1,497.00 | 1,616.00 | 1,400.00 | 1,564.00 | 1,564.00 | 7.20% | 107,923 |
| Jul 30, 2026 | 1,433.00 | 1,510.00 | 1,370.00 | 1,459.00 | 1,459.00 | 1.81% | 68,003 |
| Jul 29, 2026 | 1,405.00 | 1,475.00 | 1,342.00 | 1,433.00 | 1,433.00 | - | 81,518 |
| Jul 28, 2026 | 1,574.00 | 1,586.00 | 1,411.00 | 1,433.00 | 1,433.00 | -6.89% | 121,206 |
| Jul 27, 2026 | 1,404.00 | 1,574.00 | 1,404.00 | 1,539.00 | 1,539.00 | 10.80% | 196,980 |
| Jul 24, 2026 | 1,350.00 | 1,400.00 | 1,300.00 | 1,389.00 | 1,389.00 | 2.89% | 35,955 |
| Jul 22, 2026 | 1,364.00 | 1,456.00 | 1,313.00 | 1,350.00 | 1,350.00 | 0.75% | 114,038 |
| Jul 21, 2026 | 1,520.00 | 1,595.00 | 1,297.00 | 1,340.00 | 1,340.00 | -11.02% | 235,647 |
| Jul 20, 2026 | 1,265.00 | 1,550.00 | 1,219.00 | 1,506.00 | 1,506.00 | 23.04% | 237,257 |
| Jul 17, 2026 | 1,180.00 | 1,260.00 | 1,125.00 | 1,224.00 | 1,224.00 | 3.73% | 69,575 |
| Jul 16, 2026 | 1,157.00 | 1,190.00 | 1,082.00 | 1,180.00 | 1,180.00 | 2.61% | 140,851 |
| Jul 15, 2026 | 1,122.00 | 1,217.00 | 1,073.00 | 1,150.00 | 1,150.00 | 4.36% | 252,370 |
| Jul 14, 2026 | 1,029.00 | 1,102.00 | 911.00 | 1,102.00 | 1,102.00 | 13.61% | 347,940 |
| Jul 13, 2026 | 800.00 | 970.00 | 755.00 | 970.00 | 970.00 | 47.37% | 599,983 |
| Jul 10, 2026 | 661.80 | 669.80 | 648.20 | 658.20 | 658.20 | -0.54% | 828 |
| Jul 9, 2026 | 675.00 | 675.00 | 645.00 | 661.80 | 661.80 | -1.98% | 7,029 |
| Jul 8, 2026 | 662.00 | 685.40 | 660.40 | 675.20 | 675.20 | 1.99% | 5,911 |
| Jul 7, 2026 | 685.90 | 673.00 | 656.00 | 662.00 | 662.00 | -3.48% | 15,783 |
| Jul 6, 2026 | 693.70 | 706.50 | 670.00 | 685.90 | 685.90 | 0.85% | 21,759 |
| Jul 3, 2026 | 651.60 | 702.90 | 660.10 | 680.10 | 680.10 | 4.37% | 22,054 |
| Jul 2, 2026 | 600.20 | 680.00 | 599.60 | 651.60 | 651.60 | 8.56% | 124,980 |
| Jul 1, 2026 | 604.60 | 634.30 | 575.00 | 600.20 | 600.20 | -0.73% | 25,020 |
| Jun 30, 2026 | 612.00 | 639.30 | 600.00 | 604.60 | 604.60 | -1.21% | 7,125 |
| Jun 29, 2026 | 570.10 | 616.30 | 566.70 | 612.00 | 612.00 | 7.35% | 16,394 |
| Jun 26, 2026 | 620.80 | 627.40 | 564.80 | 570.10 | 570.10 | -8.17% | 30,810 |
| Jun 25, 2026 | 577.70 | 645.30 | 577.40 | 620.80 | 620.80 | 9.66% | 96,883 |
| Jun 24, 2026 | 526.80 | 586.90 | 526.40 | 566.10 | 566.10 | 7.46% | 30,058 |
| Jun 23, 2026 | 546.60 | 536.00 | 523.00 | 526.80 | 526.80 | -3.62% | 4,203 |
| Jun 22, 2026 | 541.80 | 552.00 | 543.30 | 546.60 | 546.60 | 0.89% | 270 |
| Jun 19, 2026 | 535.00 | 564.00 | 520.00 | 541.80 | 541.80 | 0.76% | 4,803 |
| Jun 18, 2026 | 556.10 | 565.80 | 523.30 | 537.70 | 537.70 | -3.31% | 2,591 |
| Jun 17, 2026 | 569.80 | 575.50 | 540.00 | 556.10 | 556.10 | -2.40% | 5,074 |
| Jun 16, 2026 | 573.20 | 595.80 | 561.50 | 569.80 | 569.80 | -0.59% | 1,945 |
| Jun 15, 2026 | 574.20 | 598.90 | 567.00 | 573.20 | 573.20 | -0.17% | 8,861 |
| Jun 12, 2026 | 588.00 | 602.40 | 570.10 | 574.20 | 574.20 | -0.55% | 20,248 |