Beyon3D Ltd. (TLV:BYON.M)
Israel · Delayed Price · Currency is ILS · Price in ILA 82.30
-2.80 (-3.29%)
At close: Nov 2, 2026
Beyon3D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -3.29% | 12,813 |
| Oct 30, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - | 1 |
| Oct 28, 2026 | 86.10 | 86.10 | 85.00 | 85.10 | 85.10 | 6.37% | 4,501 |
| Oct 26, 2026 | 162.50 | 80.00 | 80.00 | 80.00 | 80.00 | -50.77% | 14,000 |
| Sep 14, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | 726 |
| Aug 24, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | 300 |
| Jul 28, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | 35 |
| Jul 9, 2026 | 162.00 | 162.00 | 162.00 | 162.50 | 162.50 | - | 61 |
| Jul 3, 2026 | 165.00 | 165.00 | 160.00 | 162.50 | 162.50 | 1.56% | 3,750 |
| Jul 2, 2026 | 146.30 | 160.00 | 160.00 | 160.00 | 160.00 | 9.36% | 1,900 |
| Jun 30, 2026 | 130.70 | 169.00 | 169.00 | 146.30 | 146.30 | 11.94% | 650 |
| Jun 29, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | - | 85 |
| Jun 26, 2026 | 126.20 | 140.00 | 140.00 | 130.70 | 130.70 | 3.57% | 525 |
| Jun 23, 2026 | 126.30 | 124.00 | 124.00 | 126.20 | 126.20 | -0.08% | 100 |
| Jun 1, 2026 | 125.00 | 125.00 | 125.00 | 126.30 | 126.30 | -1.64% | 1,000 |
| May 29, 2026 | 119.00 | 119.00 | 119.00 | 128.40 | 128.40 | -0.39% | 83 |
| May 28, 2026 | 114.50 | 134.90 | 134.90 | 128.90 | 128.90 | 12.58% | 1,269 |
| May 27, 2026 | 107.60 | 120.00 | 120.00 | 114.50 | 114.50 | 6.41% | 1,000 |
| May 25, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | 9,850 |
| May 19, 2026 | 108.00 | 108.00 | 107.00 | 107.60 | 107.60 | -2.18% | 6,999 |
| May 14, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 1,085 |
| May 13, 2026 | 114.10 | 110.00 | 110.00 | 110.00 | 110.00 | -3.59% | 7,321 |
| May 4, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - | 217 |