Skip to main content
logo
Cellcom Israel Ltd. (TLV:CEL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,691.00
+44.00 (1.21%)
Feb 23, 2026, 5:00 PM IDT

Cellcom Israel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20263,703.003,703.003,609.003,647.003,647.000.86%151,703
Feb 19, 20263,623.003,656.003,525.003,616.003,616.00-0.80%210,745
Feb 18, 20263,664.003,683.003,609.003,645.003,645.00-0.52%228,104
Feb 17, 20263,705.003,705.003,602.003,664.003,664.00-1.11%234,655
Feb 16, 20263,787.003,787.003,657.003,705.003,705.00-1.17%156,607
Feb 13, 20263,806.003,815.003,740.003,749.003,749.00-1.50%134,608
Feb 12, 20263,830.003,870.003,746.003,806.003,806.00-0.63%207,547
Feb 11, 20263,706.003,839.003,706.003,830.003,830.002.00%258,739
Feb 10, 20263,732.003,775.003,699.003,755.003,755.000.62%185,143
Feb 9, 20263,740.003,740.003,660.003,732.003,732.002.00%172,793
Feb 6, 20263,683.003,700.003,592.003,659.003,659.00-0.65%90,056
Feb 5, 20263,729.003,729.003,621.003,683.003,683.00-0.49%485,118
Feb 4, 20263,771.003,794.003,667.003,701.003,701.00-1.86%161,067
Feb 3, 20263,800.003,840.003,734.003,771.003,771.00-0.76%222,438
Feb 2, 20263,657.003,800.003,657.003,800.003,800.002.70%242,565
Jan 30, 20263,655.003,781.003,643.003,700.003,700.001.23%124,327
Jan 29, 20263,672.003,787.003,622.003,655.003,655.00-1.22%230,856
Jan 28, 20263,820.003,858.003,684.003,700.003,700.00-3.14%269,517
Jan 27, 20263,815.003,893.003,773.003,820.003,820.000.13%171,790
Jan 26, 20263,770.003,849.003,760.003,815.003,815.000.87%142,846
Jan 23, 20263,781.003,784.003,699.003,782.003,782.000.32%122,365
Jan 22, 20263,680.003,788.003,576.003,770.003,770.005.54%298,664
Jan 21, 20263,614.003,650.003,488.003,572.003,572.00-1.16%290,216
Jan 20, 20263,709.003,710.003,500.003,614.003,614.00-2.56%281,687
Jan 19, 20263,693.003,754.003,638.003,709.003,709.00-1.62%136,917
Jan 16, 20263,706.003,794.003,706.003,770.003,770.000.72%54,258
Jan 15, 20263,786.003,810.003,697.003,743.003,743.00-1.14%222,189
Jan 14, 20263,791.003,857.003,753.003,786.003,786.00-0.13%161,908
Jan 13, 20263,835.003,869.003,726.003,791.003,791.00-1.15%137,289
Jan 12, 20263,881.003,921.003,815.003,835.003,835.00-2.17%191,793
Jan 9, 20263,920.003,951.003,909.003,920.003,920.00-78,639
Jan 8, 20263,866.003,920.003,824.003,920.003,920.001.40%197,273
Jan 7, 20263,815.003,869.003,768.003,866.003,866.000.94%273,120
Jan 6, 20263,855.003,956.003,805.003,830.003,830.00-0.60%370,298
Jan 5, 20263,801.003,890.003,793.003,853.003,853.001.00%281,050
Jan 1, 20263,750.003,815.003,622.003,815.003,815.001.73%131,127
Dec 31, 20253,714.003,759.003,630.003,750.003,750.000.97%228,898
Dec 30, 20253,703.003,740.003,670.003,714.003,714.000.03%126,894
Dec 29, 20253,593.003,713.003,570.003,713.003,713.003.34%261,591
Dec 28, 20253,514.003,593.003,505.003,593.003,593.002.51%131,553
Dec 25, 20253,738.003,738.003,480.003,505.003,505.00-6.23%314,356
Dec 24, 20253,810.003,865.003,660.003,738.003,738.00-1.89%256,035
Dec 23, 20253,814.003,836.003,772.003,810.003,810.00-0.10%157,109
Dec 22, 20253,936.003,975.003,808.003,814.003,814.00-3.32%210,267
Dec 21, 20253,869.003,945.003,865.003,945.003,945.001.96%70,722
Dec 18, 20253,867.003,909.003,817.003,869.003,869.000.05%211,582
Dec 17, 20253,808.003,882.003,808.003,867.003,867.001.55%434,518
Dec 16, 20253,789.003,851.003,760.003,808.003,808.000.90%251,145
Dec 15, 20253,772.003,800.003,722.003,774.003,774.000.05%130,208
Dec 14, 20253,791.003,825.003,750.003,772.003,772.00-1.98%88,393