Skip to main content
logo
Cellcom Israel Ltd. (TLV:CEL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,800.00
-1.00 (-0.03%)
Feb 3, 2026, 10:36 AM IDT

Cellcom Israel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20263,657.003,744.003,657.003,732.00-0.86%195,444
Jan 30, 20263,655.003,781.003,643.003,700.003,700.001.23%124,327
Jan 29, 20263,672.003,787.003,622.003,655.003,655.00-1.22%230,856
Jan 28, 20263,820.003,858.003,684.003,700.003,700.00-3.14%269,517
Jan 27, 20263,815.003,893.003,773.003,820.003,820.000.13%171,790
Jan 26, 20263,770.003,849.003,760.003,815.003,815.000.87%142,846
Jan 23, 20263,781.003,784.003,699.003,782.003,782.000.32%122,365
Jan 22, 20263,680.003,788.003,576.003,770.003,770.005.54%298,664
Jan 21, 20263,614.003,650.003,488.003,572.003,572.00-1.16%290,216
Jan 20, 20263,709.003,710.003,500.003,614.003,614.00-2.56%281,687
Jan 19, 20263,693.003,754.003,638.003,709.003,709.00-1.62%136,917
Jan 16, 20263,706.003,794.003,706.003,770.003,770.000.72%54,258
Jan 15, 20263,786.003,810.003,697.003,743.003,743.00-1.14%222,189
Jan 14, 20263,791.003,857.003,753.003,786.003,786.00-0.13%161,908
Jan 13, 20263,835.003,869.003,726.003,791.003,791.00-1.15%137,289
Jan 12, 20263,881.003,921.003,815.003,835.003,835.00-2.17%191,793
Jan 9, 20263,920.003,951.003,909.003,920.003,920.00-78,639
Jan 8, 20263,866.003,920.003,824.003,920.003,920.001.40%197,273
Jan 7, 20263,815.003,869.003,768.003,866.003,866.000.94%273,120
Jan 6, 20263,855.003,956.003,805.003,830.003,830.00-0.60%370,298
Jan 5, 20263,801.003,890.003,793.003,853.003,853.001.00%281,050
Jan 1, 20263,750.003,815.003,622.003,815.003,815.001.73%131,127
Dec 31, 20253,714.003,759.003,630.003,750.003,750.000.97%228,898
Dec 30, 20253,703.003,740.003,670.003,714.003,714.000.03%126,894
Dec 29, 20253,593.003,713.003,570.003,713.003,713.003.34%261,591
Dec 28, 20253,514.003,593.003,505.003,593.003,593.002.51%131,553
Dec 25, 20253,738.003,738.003,480.003,505.003,505.00-6.23%314,356
Dec 24, 20253,810.003,865.003,660.003,738.003,738.00-1.89%256,035
Dec 23, 20253,814.003,836.003,772.003,810.003,810.00-0.10%157,109
Dec 22, 20253,936.003,975.003,808.003,814.003,814.00-3.32%210,267
Dec 21, 20253,869.003,945.003,865.003,945.003,945.001.96%70,722
Dec 18, 20253,867.003,909.003,817.003,869.003,869.000.05%211,582
Dec 17, 20253,808.003,882.003,808.003,867.003,867.001.55%434,518
Dec 16, 20253,789.003,851.003,760.003,808.003,808.000.90%251,145
Dec 15, 20253,772.003,800.003,722.003,774.003,774.000.05%130,208
Dec 14, 20253,791.003,825.003,750.003,772.003,772.00-1.98%88,393
Dec 11, 20253,747.003,890.003,747.003,848.003,848.002.70%289,169
Dec 10, 20253,845.003,877.003,729.003,747.003,747.00-1.83%169,965
Dec 9, 20253,793.003,854.003,765.003,817.003,817.00-0.86%101,876
Dec 8, 20253,773.003,855.003,773.003,850.003,850.002.04%206,816
Dec 7, 20253,800.003,869.003,740.003,773.003,773.00-0.71%99,167
Dec 4, 20253,800.003,834.003,729.003,800.003,800.00-0.37%212,024
Dec 3, 20253,850.003,881.003,749.003,814.003,814.00-1.40%159,958
Dec 2, 20253,700.003,917.003,700.003,868.003,868.000.47%195,516
Dec 1, 20253,868.003,895.003,754.003,850.003,730.97-0.36%154,269
Nov 30, 20253,700.003,864.003,700.003,864.003,744.544.43%173,752
Nov 27, 20253,600.003,750.003,600.003,700.003,585.612.27%356,480
Nov 26, 20253,512.003,643.003,509.003,618.003,506.143.02%502,785
Nov 25, 20253,580.003,610.003,475.003,512.003,403.421.30%574,401
Nov 24, 20253,361.003,467.003,361.003,467.003,359.812.06%572,805