Skip to main content
logo
Cellcom Israel Ltd. (TLV:CEL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,889.00
-24.00 (-0.61%)
At close: Mar 13, 2026

Cellcom Israel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20263,913.003,950.003,822.003,889.003,889.00-0.61%158,203
Mar 12, 20264,022.004,022.003,810.003,913.003,913.00-2.71%310,686
Mar 11, 20264,103.004,103.003,960.004,022.004,022.00-1.97%181,036
Mar 10, 20264,163.004,190.004,034.004,103.004,103.00-1.44%203,043
Mar 9, 20264,115.004,163.004,046.004,163.004,163.00-1.37%241,670
Mar 6, 20264,157.004,275.004,098.004,221.004,221.001.54%123,546
Mar 5, 20264,043.004,183.004,043.004,157.004,157.002.79%296,891
Mar 4, 20263,935.004,108.003,890.004,044.004,044.002.77%353,464
Mar 2, 20263,653.003,935.003,653.003,935.003,935.007.72%614,732
Feb 27, 20263,670.003,713.003,455.003,653.003,653.00-0.05%293,790
Feb 26, 20263,645.003,700.003,604.003,655.003,655.000.27%1,030,130
Feb 25, 20263,631.003,646.003,541.003,645.003,645.001.45%313,621
Feb 24, 20263,713.003,725.003,538.003,593.003,593.00-3.23%533,090
Feb 23, 20263,626.003,726.003,590.003,713.003,713.001.81%158,291
Feb 20, 20263,703.003,703.003,609.003,647.003,647.000.86%151,703
Feb 19, 20263,623.003,656.003,525.003,616.003,616.00-0.80%210,745
Feb 18, 20263,664.003,683.003,609.003,645.003,645.00-0.52%228,104
Feb 17, 20263,705.003,705.003,602.003,664.003,664.00-1.11%234,655
Feb 16, 20263,787.003,787.003,657.003,705.003,705.00-1.17%156,607
Feb 13, 20263,806.003,815.003,740.003,749.003,749.00-1.50%134,608
Feb 12, 20263,830.003,870.003,746.003,806.003,806.00-0.63%207,547
Feb 11, 20263,706.003,839.003,706.003,830.003,830.002.00%258,739
Feb 10, 20263,732.003,775.003,699.003,755.003,755.000.62%185,143
Feb 9, 20263,740.003,740.003,660.003,732.003,732.002.00%172,793
Feb 6, 20263,683.003,700.003,592.003,659.003,659.00-0.65%90,056
Feb 5, 20263,729.003,729.003,621.003,683.003,683.00-0.49%485,118
Feb 4, 20263,771.003,794.003,667.003,701.003,701.00-1.86%161,067
Feb 3, 20263,800.003,840.003,734.003,771.003,771.00-0.76%222,438
Feb 2, 20263,657.003,800.003,657.003,800.003,800.002.70%242,565
Jan 30, 20263,655.003,781.003,643.003,700.003,700.001.23%124,327
Jan 29, 20263,672.003,787.003,622.003,655.003,655.00-1.22%230,856
Jan 28, 20263,820.003,858.003,684.003,700.003,700.00-3.14%269,517
Jan 27, 20263,815.003,893.003,773.003,820.003,820.000.13%171,790
Jan 26, 20263,770.003,849.003,760.003,815.003,815.000.87%142,846
Jan 23, 20263,781.003,784.003,699.003,782.003,782.000.32%122,365
Jan 22, 20263,680.003,788.003,576.003,770.003,770.005.54%298,664
Jan 21, 20263,614.003,650.003,488.003,572.003,572.00-1.16%290,216
Jan 20, 20263,709.003,710.003,500.003,614.003,614.00-2.56%281,687
Jan 19, 20263,693.003,754.003,638.003,709.003,709.00-1.62%136,917
Jan 16, 20263,706.003,794.003,706.003,770.003,770.000.72%54,258
Jan 15, 20263,786.003,810.003,697.003,743.003,743.00-1.14%222,189
Jan 14, 20263,791.003,857.003,753.003,786.003,786.00-0.13%161,908
Jan 13, 20263,835.003,869.003,726.003,791.003,791.00-1.15%137,289
Jan 12, 20263,881.003,921.003,815.003,835.003,835.00-2.17%191,793
Jan 9, 20263,920.003,951.003,909.003,920.003,920.00-78,639
Jan 8, 20263,866.003,920.003,824.003,920.003,920.001.40%197,273
Jan 7, 20263,815.003,869.003,768.003,866.003,866.000.94%273,120
Jan 6, 20263,855.003,956.003,805.003,830.003,830.00-0.60%370,298
Jan 5, 20263,801.003,890.003,793.003,853.003,853.001.00%281,050
Jan 1, 20263,750.003,815.003,622.003,815.003,815.001.73%131,127