Skip to main content
logo
Cellcom Israel Ltd. (TLV:CEL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,735.00
-125.00 (-3.24%)
Nov 13, 2025, 5:24 PM IDT

Cellcom Israel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20253,860.003,922.003,780.003,817.003,817.00-1.11%71,714
Nov 12, 20253,674.003,872.003,628.003,860.003,860.005.18%535,236
Nov 11, 20253,464.003,677.003,464.003,670.003,670.005.95%164,744
Nov 10, 20253,345.003,471.003,245.003,464.003,464.003.56%397,014
Nov 9, 20253,373.003,405.003,331.003,345.003,345.00-0.83%57,282
Nov 6, 20253,423.003,497.003,373.003,373.003,373.00-1.46%373,461
Nov 5, 20253,395.003,448.003,371.003,423.003,423.000.82%85,081
Nov 4, 20253,488.003,488.003,390.003,395.003,395.00-2.67%134,419
Nov 3, 20253,513.003,550.003,450.003,488.003,488.00-0.71%157,971
Nov 2, 20253,399.003,557.003,377.003,513.003,513.003.35%131,822
Oct 30, 20253,458.003,513.003,377.003,399.003,399.00-1.71%206,636
Oct 29, 20253,338.003,471.003,338.003,458.003,458.003.59%338,218
Oct 28, 20253,399.003,417.003,308.003,338.003,338.00-1.79%163,995
Oct 27, 20253,420.003,463.003,366.003,399.003,399.00-0.61%164,559
Oct 26, 20253,466.003,468.003,386.003,420.003,420.00-0.12%60,058
Oct 23, 20253,324.003,440.003,311.003,424.003,424.003.01%230,246
Oct 22, 20253,300.003,365.003,284.003,324.003,324.000.73%107,518
Oct 21, 20253,400.003,402.003,300.003,300.003,300.00-2.94%81,671
Oct 20, 20253,374.003,415.003,298.003,400.003,400.003.79%186,094
Oct 19, 20253,369.003,369.003,241.003,276.003,276.00-2.76%97,009
Oct 16, 20253,409.003,466.003,369.003,369.003,369.00-1.17%268,317
Oct 15, 20253,570.003,589.003,409.003,409.003,409.00-4.00%297,469
Oct 12, 20253,490.003,556.003,414.003,551.003,551.001.66%92,501
Oct 9, 20253,419.003,500.003,397.003,493.003,493.002.86%242,285
Oct 8, 20253,380.003,408.003,288.003,396.003,396.000.47%137,267
Oct 5, 20253,401.003,480.003,289.003,380.003,380.002.49%172,963
Sep 30, 20253,246.003,339.003,194.003,298.003,298.001.60%227,624
Sep 29, 20253,250.003,312.003,162.003,246.003,246.000.74%315,926
Sep 28, 20253,060.003,222.003,060.003,222.003,222.005.29%76,588
Sep 25, 20253,152.003,157.003,033.003,060.003,060.00-613,501
Sep 21, 20253,230.003,230.003,051.003,060.003,060.00-4.38%69,161
Sep 18, 20253,130.003,222.003,109.003,200.003,200.002.24%358,031
Sep 17, 20253,211.003,246.003,075.003,130.003,130.00-2.52%264,936
Sep 16, 20253,280.003,314.003,163.003,211.003,211.00-2.10%173,973
Sep 15, 20253,291.003,346.003,194.003,280.003,280.00-0.33%123,499
Sep 14, 20253,175.003,325.003,175.003,291.003,291.00-1.08%44,455
Sep 11, 20253,384.003,412.003,299.003,327.003,327.00-1.68%193,944
Sep 10, 20253,376.003,406.003,329.003,384.003,384.000.24%209,917
Sep 9, 20253,339.003,379.003,251.003,376.003,376.001.11%186,490
Sep 8, 20253,404.003,404.003,305.003,339.003,339.00-1.88%145,512
Sep 7, 20253,259.003,403.003,258.003,403.003,403.005.62%105,508
Sep 4, 20253,100.003,239.003,067.003,222.003,222.006.69%400,702
Sep 3, 20252,985.003,078.002,985.003,020.003,020.001.17%211,480
Sep 2, 20252,971.003,011.002,945.002,985.002,985.00-0.86%299,619
Sep 1, 20253,057.003,059.002,983.003,011.003,011.00-1.57%184,354
Aug 31, 20253,029.003,064.002,975.003,059.003,059.000.99%61,698
Aug 28, 20253,084.003,094.003,010.003,029.003,029.00-1.69%202,536
Aug 27, 20253,110.003,146.003,060.003,081.003,081.00-0.93%138,252
Aug 26, 20253,054.003,143.003,054.003,110.003,110.000.65%373,355
Aug 25, 20253,134.003,234.003,090.003,090.003,090.00-2.34%189,985