Skip to main content
logo
Cellcom Israel Ltd. (TLV:CEL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,967.00
+17.00 (0.58%)
Aug 6, 2025, 4:45 PM IDT

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20252,945.002,997.002,881.002,960.002,960.000.34%330,847
Aug 5, 20252,960.003,003.002,936.002,950.002,950.00-0.34%553,013
Aug 4, 20253,074.003,087.002,943.002,960.002,960.00-4.21%545,704
Jul 31, 20252,980.003,109.002,937.003,090.003,090.003.69%290,378
Jul 30, 20252,970.002,994.002,950.002,980.002,980.000.34%188,138
Jul 29, 20252,976.003,018.002,936.002,970.002,970.00-0.20%172,520
Jul 28, 20253,015.003,057.002,936.002,976.002,976.00-1.29%262,133
Jul 27, 20252,966.003,022.002,935.003,015.003,015.001.48%146,877
Jul 24, 20253,056.003,090.002,971.002,971.002,971.00-2.53%173,796
Jul 23, 20253,000.003,091.002,954.003,048.003,048.001.60%478,418
Jul 22, 20252,963.003,027.002,963.003,000.003,000.001.25%211,241
Jul 21, 20253,019.003,019.002,891.002,963.002,963.00-1.36%451,379
Jul 20, 20252,947.003,004.002,934.003,004.003,004.001.93%85,421
Jul 17, 20253,061.003,125.002,925.002,947.002,947.00-4.01%609,427
Jul 16, 20252,899.003,189.002,888.003,070.003,070.005.86%510,306
Jul 15, 20252,805.002,923.002,805.002,900.002,900.003.39%310,105
Jul 14, 20252,797.002,827.002,767.002,805.002,805.000.29%530,619
Jul 13, 20252,875.002,875.002,797.002,797.002,797.00-2.95%74,752
Jul 10, 20252,900.002,920.002,799.002,882.002,882.00-1.17%280,257
Jul 9, 20252,840.002,958.002,840.002,916.002,916.001.96%222,184
Jul 8, 20252,805.002,878.002,758.002,860.002,860.001.60%211,899
Jul 7, 20252,861.002,875.002,782.002,815.002,815.00-1.92%324,773
Jul 6, 20252,751.002,888.002,751.002,870.002,870.00-2.94%198,900
Jul 3, 20252,851.002,985.002,844.002,957.002,957.003.39%293,544
Jul 2, 20252,780.002,880.002,778.002,860.002,860.002.14%500,108
Jul 1, 20252,744.002,815.002,680.002,800.002,800.002.41%314,398
Jun 30, 20252,730.002,757.002,682.002,734.002,734.000.15%253,610
Jun 29, 20252,700.002,730.002,687.002,730.002,730.001.11%121,612
Jun 26, 20252,695.002,785.002,657.002,700.002,700.000.19%328,304
Jun 25, 20252,701.002,715.002,647.002,695.002,695.00-0.74%201,609
Jun 24, 20252,600.002,715.002,587.002,715.002,715.005.36%304,792
Jun 23, 20252,598.002,614.002,547.002,577.002,577.00-1.45%155,014
Jun 22, 20252,550.002,617.002,548.002,615.002,615.003.56%168,429
Jun 19, 20252,500.002,525.002,489.002,525.002,525.001.00%335,596
Jun 18, 20252,513.002,513.002,450.002,500.002,500.00-0.52%204,281
Jun 17, 20252,482.002,548.002,473.002,513.002,513.001.25%190,189
Jun 16, 20252,433.002,519.002,432.002,482.002,482.002.01%368,096
Jun 15, 20252,384.002,495.002,384.002,433.002,433.00-0.82%111,919
Jun 12, 20252,398.002,474.002,364.002,453.002,453.00-0.81%307,635
Jun 11, 20252,379.002,473.002,349.002,473.002,473.004.79%93,133
Jun 10, 20252,406.002,417.002,360.002,360.002,360.00-1.87%75,709
Jun 9, 20252,364.002,410.002,342.002,405.002,405.001.73%173,073
Jun 8, 20252,422.002,424.002,364.002,364.002,364.00-2.39%59,768
Jun 5, 20252,481.002,520.002,406.002,422.002,422.00-3.20%207,094
Jun 4, 20252,441.002,503.002,441.002,502.002,502.001.50%134,630
Jun 3, 20252,490.002,510.002,459.002,465.002,465.00-1.99%150,923
May 29, 20252,539.002,540.002,500.002,515.002,515.000.40%217,927
May 28, 20252,474.002,512.002,474.002,505.002,505.001.25%136,067
May 27, 20252,570.002,576.002,461.002,474.002,474.00-4.52%183,076
May 26, 20252,461.002,595.002,461.002,591.002,591.003.52%275,719