Skip to main content
logo
Cellcom Israel Ltd. (TLV:CEL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,791.00
-44.00 (-1.15%)
At close: Jan 13, 2026

Cellcom Israel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 20263,835.003,869.003,726.003,791.003,791.00-1.15%137,289
Jan 12, 20263,881.003,921.003,815.003,835.003,835.00-2.17%191,793
Jan 9, 20263,920.003,951.003,909.003,920.003,920.00-78,639
Jan 8, 20263,866.003,920.003,824.003,920.003,920.001.40%197,273
Jan 7, 20263,815.003,869.003,768.003,866.003,866.000.94%273,120
Jan 6, 20263,855.003,956.003,805.003,830.003,830.00-0.60%370,298
Jan 5, 20263,801.003,890.003,793.003,853.003,853.001.00%281,050
Jan 1, 20263,750.003,815.003,622.003,815.003,815.001.73%131,127
Dec 31, 20253,714.003,759.003,630.003,750.003,750.000.97%228,898
Dec 30, 20253,703.003,740.003,670.003,714.003,714.000.03%126,894
Dec 29, 20253,593.003,713.003,570.003,713.003,713.003.34%261,591
Dec 28, 20253,514.003,593.003,505.003,593.003,593.002.51%131,553
Dec 25, 20253,738.003,738.003,480.003,505.003,505.00-6.23%314,356
Dec 24, 20253,810.003,865.003,660.003,738.003,738.00-1.89%256,035
Dec 23, 20253,814.003,836.003,772.003,810.003,810.00-0.10%157,109
Dec 22, 20253,936.003,975.003,808.003,814.003,814.00-3.32%210,267
Dec 21, 20253,869.003,945.003,865.003,945.003,945.001.96%70,722
Dec 18, 20253,867.003,909.003,817.003,869.003,869.000.05%211,582
Dec 17, 20253,808.003,882.003,808.003,867.003,867.001.55%434,518
Dec 16, 20253,789.003,851.003,760.003,808.003,808.000.90%251,145
Dec 15, 20253,772.003,800.003,722.003,774.003,774.000.05%130,208
Dec 14, 20253,791.003,825.003,750.003,772.003,772.00-1.98%88,393
Dec 11, 20253,747.003,890.003,747.003,848.003,848.002.70%289,169
Dec 10, 20253,845.003,877.003,729.003,747.003,747.00-1.83%169,965
Dec 9, 20253,793.003,854.003,765.003,817.003,817.00-0.86%101,876
Dec 8, 20253,773.003,855.003,773.003,850.003,850.002.04%206,816
Dec 7, 20253,800.003,869.003,740.003,773.003,773.00-0.71%99,167
Dec 4, 20253,800.003,834.003,729.003,800.003,800.00-0.37%212,024
Dec 3, 20253,850.003,881.003,749.003,814.003,814.00-1.40%159,958
Dec 2, 20253,700.003,917.003,700.003,868.003,868.000.47%195,516
Dec 1, 20253,868.003,895.003,754.003,850.003,730.97-0.36%154,269
Nov 30, 20253,700.003,864.003,700.003,864.003,744.544.43%173,752
Nov 27, 20253,600.003,750.003,600.003,700.003,585.612.27%356,480
Nov 26, 20253,512.003,643.003,509.003,618.003,506.143.02%502,785
Nov 25, 20253,580.003,610.003,475.003,512.003,403.421.30%574,401
Nov 24, 20253,361.003,467.003,361.003,467.003,359.812.06%572,805
Nov 23, 20253,533.003,546.003,380.003,397.003,291.97-3.85%105,995
Nov 20, 20253,556.003,604.003,436.003,533.003,423.77-0.34%161,045
Nov 19, 20253,634.003,639.003,490.003,545.003,435.40-1.25%184,839
Nov 18, 20253,582.003,644.003,575.003,590.003,479.01-1.59%124,104
Nov 17, 20253,750.003,789.003,593.003,648.003,535.21-2.72%219,520
Nov 16, 20253,735.003,805.003,700.003,750.003,634.060.40%65,675
Nov 13, 20253,860.003,922.003,735.003,735.003,619.52-3.24%179,201
Nov 12, 20253,674.003,872.003,628.003,860.003,740.665.18%535,236
Nov 11, 20253,464.003,677.003,464.003,670.003,556.535.95%164,744
Nov 10, 20253,345.003,471.003,245.003,464.003,356.903.56%397,014
Nov 9, 20253,373.003,405.003,331.003,345.003,241.58-0.83%57,282
Nov 6, 20253,423.003,497.003,373.003,373.003,268.72-1.46%373,461
Nov 5, 20253,395.003,448.003,371.003,423.003,317.170.82%85,081
Nov 4, 20253,488.003,488.003,390.003,395.003,290.04-2.67%134,419