Skip to main content
logo
Cellcom Israel Ltd. (TLV:CEL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,814.00
-54.00 (-1.40%)
At close: Dec 3, 2025

Cellcom Israel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20253,850.003,881.003,749.003,814.003,814.00-1.40%159,958
Dec 2, 20253,700.003,917.003,700.003,868.003,868.000.47%195,516
Dec 1, 20253,868.003,895.003,754.003,850.003,730.97-0.36%154,269
Nov 30, 20253,700.003,864.003,700.003,864.003,744.544.43%173,752
Nov 27, 20253,600.003,750.003,600.003,700.003,585.612.27%356,480
Nov 26, 20253,512.003,643.003,509.003,618.003,506.143.02%502,785
Nov 25, 20253,580.003,610.003,475.003,512.003,403.421.30%574,401
Nov 24, 20253,361.003,467.003,361.003,467.003,359.812.06%572,805
Nov 23, 20253,533.003,546.003,380.003,397.003,291.97-3.85%105,995
Nov 20, 20253,556.003,604.003,436.003,533.003,423.77-0.34%161,045
Nov 19, 20253,634.003,639.003,490.003,545.003,435.40-1.25%184,839
Nov 18, 20253,582.003,644.003,575.003,590.003,479.01-1.59%124,104
Nov 17, 20253,750.003,789.003,593.003,648.003,535.21-2.72%219,520
Nov 16, 20253,735.003,805.003,700.003,750.003,634.060.40%65,675
Nov 13, 20253,860.003,922.003,735.003,735.003,619.52-3.24%179,201
Nov 12, 20253,674.003,872.003,628.003,860.003,740.665.18%535,236
Nov 11, 20253,464.003,677.003,464.003,670.003,556.535.95%164,744
Nov 10, 20253,345.003,471.003,245.003,464.003,356.903.56%397,014
Nov 9, 20253,373.003,405.003,331.003,345.003,241.58-0.83%57,282
Nov 6, 20253,423.003,497.003,373.003,373.003,268.72-1.46%373,461
Nov 5, 20253,395.003,448.003,371.003,423.003,317.170.82%85,081
Nov 4, 20253,488.003,488.003,390.003,395.003,290.04-2.67%134,419
Nov 3, 20253,513.003,550.003,450.003,488.003,380.16-0.71%157,971
Nov 2, 20253,399.003,557.003,377.003,513.003,404.393.35%131,822
Oct 30, 20253,458.003,513.003,377.003,399.003,293.91-1.71%206,636
Oct 29, 20253,338.003,471.003,338.003,458.003,351.093.59%338,218
Oct 28, 20253,399.003,417.003,308.003,338.003,234.80-1.79%163,995
Oct 27, 20253,420.003,463.003,366.003,399.003,293.91-0.61%164,559
Oct 26, 20253,466.003,468.003,386.003,420.003,314.26-0.12%60,058
Oct 23, 20253,324.003,440.003,311.003,424.003,318.143.01%230,246
Oct 22, 20253,300.003,365.003,284.003,324.003,221.230.73%107,518
Oct 21, 20253,400.003,402.003,300.003,300.003,197.97-2.94%81,671
Oct 20, 20253,374.003,415.003,298.003,400.003,294.883.79%186,094
Oct 19, 20253,369.003,369.003,241.003,276.003,174.72-2.76%97,009
Oct 16, 20253,409.003,466.003,369.003,369.003,264.84-1.17%268,317
Oct 15, 20253,570.003,589.003,409.003,409.003,303.60-4.00%297,469
Oct 12, 20253,490.003,556.003,414.003,551.003,441.211.66%92,501
Oct 9, 20253,419.003,500.003,397.003,493.003,385.012.86%242,285
Oct 8, 20253,380.003,408.003,288.003,396.003,291.010.47%137,267
Oct 5, 20253,401.003,480.003,289.003,380.003,275.502.49%172,963
Sep 30, 20253,246.003,339.003,194.003,298.003,196.031.60%227,624
Sep 29, 20253,250.003,312.003,162.003,246.003,145.640.74%315,926
Sep 28, 20253,060.003,222.003,060.003,222.003,122.385.29%76,588
Sep 25, 20253,152.003,157.003,033.003,060.002,965.39-613,501
Sep 21, 20253,230.003,230.003,051.003,060.002,965.39-4.38%69,161
Sep 18, 20253,130.003,222.003,109.003,200.003,101.062.24%358,031
Sep 17, 20253,211.003,246.003,075.003,130.003,033.23-2.52%264,936
Sep 16, 20253,280.003,314.003,163.003,211.003,111.72-2.10%173,973
Sep 15, 20253,291.003,346.003,194.003,280.003,178.59-0.33%123,499
Sep 14, 20253,175.003,325.003,175.003,291.003,189.25-1.08%44,455