Skip to main content
logo
Cellcom Israel Ltd. (TLV:CEL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,222.00
+162.00 (5.29%)
Sep 28, 2025, 3:51 PM IDT

Cellcom Israel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20253,152.003,157.003,033.003,060.003,060.00-613,501
Sep 21, 20253,230.003,230.003,051.003,060.003,060.00-4.38%69,161
Sep 18, 20253,130.003,222.003,109.003,200.003,200.002.24%358,031
Sep 17, 20253,211.003,246.003,075.003,130.003,130.00-2.52%264,936
Sep 16, 20253,280.003,314.003,163.003,211.003,211.00-2.10%173,973
Sep 15, 20253,291.003,346.003,194.003,280.003,280.00-0.33%123,499
Sep 14, 20253,175.003,325.003,175.003,291.003,291.00-1.08%44,455
Sep 11, 20253,384.003,412.003,299.003,327.003,327.00-1.68%193,944
Sep 10, 20253,376.003,406.003,329.003,384.003,384.000.24%209,917
Sep 9, 20253,339.003,379.003,251.003,376.003,376.001.11%186,490
Sep 8, 20253,404.003,404.003,305.003,339.003,339.00-1.88%145,512
Sep 7, 20253,259.003,403.003,258.003,403.003,403.005.62%105,508
Sep 4, 20253,100.003,239.003,067.003,222.003,222.006.69%400,702
Sep 3, 20252,985.003,078.002,985.003,020.003,020.001.17%211,480
Sep 2, 20252,971.003,011.002,945.002,985.002,985.00-0.86%299,619
Sep 1, 20253,057.003,059.002,983.003,011.003,011.00-1.57%184,354
Aug 31, 20253,029.003,064.002,975.003,059.003,059.000.99%61,698
Aug 28, 20253,084.003,094.003,010.003,029.003,029.00-1.69%202,536
Aug 27, 20253,110.003,146.003,060.003,081.003,081.00-0.93%138,252
Aug 26, 20253,054.003,143.003,054.003,110.003,110.000.65%373,355
Aug 25, 20253,134.003,234.003,090.003,090.003,090.00-2.34%189,985
Aug 24, 20253,080.003,166.003,080.003,164.003,164.002.73%90,112
Aug 21, 20253,048.003,098.003,048.003,080.003,080.001.05%117,173
Aug 20, 20253,029.003,094.003,008.003,048.003,048.000.63%147,824
Aug 19, 20252,975.003,029.002,968.003,029.003,029.001.82%148,442
Aug 18, 20252,959.002,997.002,912.002,975.002,975.002.06%358,735
Aug 17, 20252,999.003,002.002,915.002,915.002,915.00-2.90%116,606
Aug 14, 20252,999.003,051.002,972.003,002.003,002.000.20%195,259
Aug 13, 20252,928.003,052.002,928.002,996.002,996.002.67%246,280
Aug 12, 20252,974.002,982.002,890.002,918.002,918.00-1.88%151,192
Aug 11, 20253,030.003,042.002,953.002,974.002,974.00-1.85%251,542
Aug 10, 20253,027.003,076.002,977.003,030.003,030.000.07%120,116
Aug 7, 20252,997.003,035.002,946.003,028.003,028.001.85%776,152
Aug 6, 20252,945.002,997.002,881.002,973.002,973.000.78%414,124
Aug 5, 20252,960.003,003.002,936.002,950.002,950.00-0.34%553,013
Aug 4, 20253,074.003,087.002,943.002,960.002,960.00-4.21%545,704
Jul 31, 20252,980.003,109.002,937.003,090.003,090.003.69%290,378
Jul 30, 20252,970.002,994.002,950.002,980.002,980.000.34%188,138
Jul 29, 20252,976.003,018.002,936.002,970.002,970.00-0.20%172,520
Jul 28, 20253,015.003,057.002,936.002,976.002,976.00-1.29%262,133
Jul 27, 20252,966.003,022.002,935.003,015.003,015.001.48%146,877
Jul 24, 20253,056.003,090.002,971.002,971.002,971.00-2.53%173,796
Jul 23, 20253,000.003,091.002,954.003,048.003,048.001.60%478,418
Jul 22, 20252,963.003,027.002,963.003,000.003,000.001.25%211,241
Jul 21, 20253,019.003,019.002,891.002,963.002,963.00-1.36%451,379
Jul 20, 20252,947.003,004.002,934.003,004.003,004.001.93%85,421
Jul 17, 20253,061.003,125.002,925.002,947.002,947.00-4.01%609,427
Jul 16, 20252,899.003,189.002,888.003,070.003,070.005.86%510,306
Jul 15, 20252,805.002,923.002,805.002,900.002,900.003.39%310,105
Jul 14, 20252,797.002,827.002,767.002,805.002,805.000.29%530,619