Cellcom Israel Ltd. (TLV:CEL)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,157.00
-25.00 (-0.79%)
Aug 10, 2026, 5:29 PM IDT
Cellcom Israel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 3,182.00 | 3,228.00 | 3,155.00 | 3,203.00 | - | 0.66% | 117,073 |
| Aug 7, 2026 | 3,157.00 | 3,210.00 | 3,157.00 | 3,182.00 | 3,182.00 | 0.79% | 70,501 |
| Aug 6, 2026 | 3,188.00 | 3,228.00 | 3,135.00 | 3,157.00 | 3,157.00 | -0.97% | 1,165,842 |
| Aug 5, 2026 | 3,190.00 | 3,288.00 | 3,164.00 | 3,188.00 | 3,188.00 | -0.19% | 389,561 |
| Aug 4, 2026 | 3,243.00 | 3,283.00 | 3,178.00 | 3,194.00 | 3,194.00 | -2.38% | 210,453 |
| Aug 3, 2026 | 3,243.00 | 3,335.00 | 3,243.00 | 3,272.00 | 3,272.00 | -0.97% | 285,990 |
| Jul 31, 2026 | 3,304.00 | 3,359.00 | 3,282.00 | 3,304.00 | 3,304.00 | - | 112,908 |
| Jul 30, 2026 | 3,226.00 | 3,320.00 | 3,220.00 | 3,304.00 | 3,304.00 | 0.61% | 114,361 |
| Jul 29, 2026 | 3,328.00 | 3,367.00 | 3,273.00 | 3,284.00 | 3,284.00 | -1.32% | 100,139 |
| Jul 28, 2026 | 3,393.00 | 3,411.00 | 3,294.00 | 3,328.00 | 3,328.00 | -1.92% | 105,896 |
| Jul 27, 2026 | 3,353.00 | 3,448.00 | 3,353.00 | 3,393.00 | 3,393.00 | 1.89% | 218,044 |
| Jul 24, 2026 | 3,251.00 | 3,371.00 | 3,251.00 | 3,330.00 | 3,330.00 | -0.83% | 284,847 |
| Jul 22, 2026 | 3,330.00 | 3,450.00 | 3,330.00 | 3,358.00 | 3,358.00 | -0.86% | 195,917 |
| Jul 21, 2026 | 3,347.00 | 3,450.00 | 3,346.00 | 3,387.00 | 3,387.00 | 1.50% | 217,356 |
| Jul 20, 2026 | 3,269.00 | 3,366.00 | 3,255.00 | 3,337.00 | 3,337.00 | 0.97% | 208,750 |
| Jul 17, 2026 | 3,307.00 | 3,329.00 | 3,276.00 | 3,305.00 | 3,305.00 | -0.06% | 109,747 |
| Jul 16, 2026 | 3,301.00 | 3,350.00 | 3,263.00 | 3,307.00 | 3,307.00 | -0.81% | 226,322 |
| Jul 15, 2026 | 3,106.00 | 3,398.00 | 3,105.00 | 3,334.00 | 3,334.00 | 7.34% | 529,660 |
| Jul 14, 2026 | 3,021.00 | 3,122.00 | 3,013.00 | 3,106.00 | 3,106.00 | 1.90% | 193,924 |
| Jul 13, 2026 | 3,073.00 | 3,128.00 | 3,023.00 | 3,048.00 | 3,048.00 | -0.81% | 180,005 |
| Jul 10, 2026 | 3,068.00 | 3,109.00 | 3,046.00 | 3,073.00 | 3,073.00 | 0.16% | 90,025 |
| Jul 9, 2026 | 3,143.00 | 3,160.00 | 3,046.00 | 3,068.00 | 3,068.00 | -1.92% | 173,217 |
| Jul 8, 2026 | 3,161.00 | 3,162.00 | 3,080.00 | 3,128.00 | 3,128.00 | -1.04% | 174,143 |
| Jul 7, 2026 | 3,150.00 | 3,235.00 | 3,133.00 | 3,161.00 | 3,161.00 | -1.13% | 177,711 |
| Jul 6, 2026 | 3,201.00 | 3,251.00 | 3,176.00 | 3,197.00 | 3,197.00 | - | 206,134 |
| Jul 3, 2026 | 3,165.00 | 3,225.00 | 3,147.00 | 3,197.00 | 3,197.00 | 1.01% | 81,466 |
| Jul 2, 2026 | 3,141.00 | 3,227.00 | 3,121.00 | 3,165.00 | 3,165.00 | 0.76% | 281,333 |
| Jul 1, 2026 | 3,077.00 | 3,170.00 | 3,077.00 | 3,141.00 | 3,141.00 | 2.08% | 341,609 |
| Jun 30, 2026 | 3,133.00 | 3,152.00 | 3,045.00 | 3,077.00 | 3,077.00 | - | 357,993 |
| Jun 29, 2026 | 3,059.00 | 3,132.00 | 3,038.00 | 3,077.00 | 3,077.00 | 0.56% | 243,980 |
| Jun 26, 2026 | 3,105.00 | 3,130.00 | 3,007.00 | 3,060.00 | 3,060.00 | -1.64% | 220,035 |
| Jun 25, 2026 | 3,111.00 | 3,146.00 | 3,111.00 | 3,111.00 | 3,111.00 | - | 215,466 |
| Jun 24, 2026 | 3,115.00 | 3,163.00 | 3,100.00 | 3,111.00 | 3,111.00 | -0.13% | 287,139 |
| Jun 23, 2026 | 3,104.00 | 3,158.00 | 3,051.00 | 3,115.00 | 3,115.00 | -1.11% | 361,122 |
| Jun 22, 2026 | 3,230.00 | 3,279.00 | 3,069.00 | 3,150.00 | 3,150.00 | -2.48% | 332,563 |
| Jun 19, 2026 | 3,224.00 | 3,249.00 | 3,145.00 | 3,230.00 | 3,230.00 | 1.10% | 259,203 |
| Jun 18, 2026 | 3,288.00 | 3,310.00 | 3,168.00 | 3,195.00 | 3,195.00 | -2.02% | 565,535 |
| Jun 17, 2026 | 3,400.00 | 3,453.00 | 3,227.00 | 3,261.00 | 3,261.00 | -7.80% | 593,016 |
| Jun 16, 2026 | 3,471.00 | 3,599.00 | 3,435.00 | 3,537.00 | 3,537.00 | 2.08% | 176,302 |
| Jun 15, 2026 | 3,710.00 | 3,729.00 | 3,465.00 | 3,465.00 | 3,465.00 | -6.35% | 178,190 |
| Jun 12, 2026 | 3,705.00 | 3,715.00 | 3,553.00 | 3,700.00 | 3,700.00 | 1.93% | 129,467 |
| Jun 11, 2026 | 3,490.00 | 3,769.00 | 3,490.00 | 3,630.00 | 3,630.00 | 4.01% | 218,545 |
| Jun 10, 2026 | 3,543.00 | 3,543.00 | 3,467.00 | 3,490.00 | 3,490.00 | -1.50% | 128,274 |
| Jun 9, 2026 | 3,660.00 | 3,661.00 | 3,543.00 | 3,543.00 | 3,543.00 | -1.67% | 114,002 |
| Jun 8, 2026 | 3,535.00 | 3,670.00 | 3,487.00 | 3,603.00 | 3,603.00 | -1.37% | 167,435 |
| Jun 5, 2026 | 3,495.00 | 3,667.00 | 3,495.00 | 3,653.00 | 3,653.00 | 2.10% | 60,670 |
| Jun 4, 2026 | 3,555.00 | 3,599.00 | 3,490.00 | 3,578.00 | 3,578.00 | 0.65% | 178,246 |
| Jun 3, 2026 | 3,520.00 | 3,624.00 | 3,485.00 | 3,555.00 | 3,555.00 | 0.99% | 143,217 |
| Jun 2, 2026 | 3,505.00 | 3,554.00 | 3,457.00 | 3,520.00 | 3,520.00 | 0.40% | 249,892 |
| Jun 1, 2026 | 3,600.00 | 3,653.00 | 3,495.00 | 3,506.00 | 3,506.00 | -5.01% | 168,783 |