Skip to main content
logo
Cellcom Israel Ltd. (TLV:CEL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,141.00
+64.00 (2.08%)
Jul 1, 2026, 5:24 PM IDT

Cellcom Israel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20263,077.003,155.003,077.003,131.00-1.75%221,496
Jun 30, 20263,133.003,152.003,045.003,077.003,077.00-357,993
Jun 29, 20263,059.003,132.003,038.003,077.003,077.000.56%243,980
Jun 26, 20263,105.003,130.003,007.003,060.003,060.00-1.64%220,035
Jun 25, 20263,111.003,146.003,111.003,111.003,111.00-215,466
Jun 24, 20263,115.003,163.003,100.003,111.003,111.00-0.13%287,139
Jun 23, 20263,104.003,158.003,051.003,115.003,115.00-1.11%361,122
Jun 22, 20263,230.003,279.003,069.003,150.003,150.00-2.48%332,563
Jun 19, 20263,224.003,249.003,145.003,230.003,230.001.10%259,203
Jun 18, 20263,288.003,310.003,168.003,195.003,195.00-2.02%565,535
Jun 17, 20263,400.003,453.003,227.003,261.003,261.00-7.80%593,016
Jun 16, 20263,471.003,599.003,435.003,537.003,537.002.08%176,302
Jun 15, 20263,710.003,729.003,465.003,465.003,465.00-6.35%178,190
Jun 12, 20263,705.003,715.003,553.003,700.003,700.001.93%129,467
Jun 11, 20263,490.003,769.003,490.003,630.003,630.004.01%218,545
Jun 10, 20263,543.003,543.003,467.003,490.003,490.00-1.50%128,274
Jun 9, 20263,660.003,661.003,543.003,543.003,543.00-1.67%114,002
Jun 8, 20263,535.003,670.003,487.003,603.003,603.00-1.37%167,435
Jun 5, 20263,495.003,667.003,495.003,653.003,653.002.10%60,670
Jun 4, 20263,555.003,599.003,490.003,578.003,578.000.65%178,246
Jun 3, 20263,520.003,624.003,485.003,555.003,555.000.99%143,217
Jun 2, 20263,505.003,554.003,457.003,520.003,520.000.40%249,892
Jun 1, 20263,600.003,653.003,495.003,506.003,506.00-5.01%168,783
May 29, 20263,626.003,691.003,583.003,691.003,691.001.79%240,171
May 28, 20263,499.003,652.003,499.003,626.003,626.002.87%164,424
May 27, 20263,440.003,565.003,419.003,525.003,525.002.47%186,500
May 26, 20263,551.003,594.003,361.003,440.003,440.00-4.31%235,722
May 25, 20263,611.003,690.003,577.003,595.003,595.000.31%269,484
May 20, 20263,521.003,665.003,520.003,584.003,584.000.70%166,737
May 19, 20263,507.003,644.003,500.003,559.003,559.001.48%116,556
May 18, 20263,547.003,600.003,453.003,507.003,507.00-1.13%285,261
May 15, 20263,640.003,651.003,512.003,547.003,547.00-2.55%131,292
May 14, 20263,696.003,800.003,587.003,640.003,640.00-2.49%201,345
May 13, 20263,906.003,913.003,728.003,733.003,733.00-4.18%164,792
May 12, 20263,910.003,931.003,838.003,896.003,896.000.67%146,512
May 11, 20263,885.004,079.003,800.003,870.003,870.00-0.39%210,714
May 8, 20263,808.003,970.003,741.003,885.003,885.002.02%257,831
May 7, 20263,796.003,850.003,738.003,808.003,808.000.90%738,727
May 6, 20263,790.003,912.003,735.003,774.003,774.00-0.42%286,252
May 5, 20263,711.003,811.003,699.003,790.003,790.002.13%146,539
May 4, 20263,635.003,751.003,635.003,711.003,711.001.59%192,150
May 1, 20263,600.003,681.003,600.003,653.003,653.000.72%124,083
Apr 30, 20263,455.003,730.003,416.003,627.003,627.004.98%722,051
Apr 29, 20263,440.003,480.003,414.003,455.003,455.000.44%181,395
Apr 28, 20263,469.003,485.003,409.003,440.003,440.00-0.06%157,745
Apr 27, 20263,482.003,520.003,414.003,442.003,442.00-1.15%140,055
Apr 24, 20263,450.003,549.003,450.003,482.003,482.00-0.40%164,163
Apr 23, 20263,329.003,516.003,329.003,496.003,496.004.14%178,281
Apr 20, 20263,203.003,366.003,203.003,357.003,357.00-0.39%378,628
Apr 17, 20263,305.003,426.003,305.003,370.003,370.001.97%135,980