Skip to main content
logo
Cellcom Israel Ltd. (TLV:CEL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,399.00
-16.00 (-0.47%)
Oct 19, 2026, 4:23 PM IDT

Cellcom Israel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20263,415.003,429.003,351.003,399.003,399.00-0.47%104,396
Oct 16, 20263,382.003,449.003,356.003,415.003,415.000.98%113,681
Oct 15, 20263,337.003,407.003,323.003,382.003,382.001.35%527,683
Oct 14, 20263,266.003,391.003,259.003,337.003,337.002.61%337,685
Oct 13, 20263,318.003,393.003,252.003,252.003,252.00-1.99%586,222
Oct 12, 20263,400.003,421.003,231.003,318.003,318.00-2.41%273,006
Oct 9, 20263,469.003,476.003,396.003,400.003,400.00-1.99%152,502
Oct 8, 20263,469.003,542.003,448.003,469.003,469.00-477,593
Oct 7, 20263,382.003,513.003,367.003,469.003,469.002.57%529,542
Oct 6, 20263,490.003,503.003,350.003,382.003,382.00-3.09%238,560
Oct 5, 20263,526.003,538.003,466.003,490.003,490.00-1.02%126,630
Oct 1, 20263,486.003,555.003,482.003,526.003,526.00-0.82%90,147
Sep 30, 20263,516.003,555.003,496.003,555.003,555.000.94%225,592
Sep 29, 20263,510.003,577.003,487.003,522.003,522.000.34%97,598
Sep 28, 20263,530.003,579.003,470.003,510.003,510.00-0.59%116,045
Sep 24, 20263,591.003,591.003,519.003,531.003,531.00-2.65%234,131
Sep 23, 20263,628.003,644.003,547.003,627.003,627.00-0.03%154,339
Sep 22, 20263,688.003,722.003,588.003,628.003,628.00-2.79%127,213
Sep 17, 20263,737.003,811.003,651.003,732.003,732.00-0.13%313,092
Sep 16, 20263,714.003,772.003,656.003,737.003,737.00-0.08%173,008
Sep 15, 20263,672.003,760.003,633.003,740.003,740.001.85%171,384
Sep 14, 20263,589.003,672.003,565.003,672.003,672.002.31%67,553
Sep 10, 20263,607.003,720.003,546.003,589.003,589.00-2.29%123,286
Sep 9, 20263,627.003,673.003,610.003,673.003,673.001.27%153,259
Sep 8, 20263,693.003,693.003,605.003,627.003,627.00-1.79%137,742
Sep 7, 20263,670.003,701.003,594.003,693.003,693.000.14%132,068
Sep 4, 20263,700.003,724.003,665.003,688.003,688.00-0.32%158,173
Sep 3, 20263,700.003,750.003,651.003,700.003,700.00-274,773
Sep 2, 20263,680.003,700.003,640.003,700.003,700.000.19%156,551
Sep 1, 20263,546.003,693.003,546.003,693.003,693.004.15%253,122
Aug 31, 20263,560.003,575.003,514.003,546.003,546.00-1.17%152,705
Aug 28, 20263,488.003,588.003,488.003,588.003,588.002.02%168,589
Aug 27, 20263,542.003,583.003,485.003,517.003,517.00-0.71%76,134
Aug 26, 20263,509.003,567.003,455.003,542.003,542.000.94%127,572
Aug 25, 20263,501.003,523.003,410.003,509.003,509.00-0.71%107,959
Aug 24, 20263,559.003,600.003,530.003,534.003,534.00-1.56%212,373
Aug 21, 20263,435.003,597.003,435.003,590.003,590.004.51%202,599
Aug 20, 20263,325.003,466.003,324.003,435.003,435.003.31%183,301
Aug 19, 20263,299.003,327.003,239.003,325.003,325.001.13%260,078
Aug 18, 20263,233.003,303.003,203.003,288.003,288.001.70%175,685
Aug 17, 20263,211.003,305.003,211.003,233.003,233.00-0.43%194,118
Aug 14, 20263,253.003,352.003,217.003,247.003,247.00-0.18%63,722
Aug 13, 20263,189.003,352.003,189.003,253.003,253.00-0.03%228,053
Aug 12, 20263,290.003,355.003,216.003,254.003,254.001.91%326,929
Aug 11, 20263,157.003,215.003,135.003,193.003,193.001.14%170,083
Aug 10, 20263,182.003,228.003,155.003,157.003,157.00-0.79%253,545
Aug 7, 20263,157.003,210.003,157.003,182.003,182.000.79%70,501
Aug 6, 20263,188.003,228.003,135.003,157.003,157.00-0.97%1,165,842
Aug 5, 20263,190.003,288.003,164.003,188.003,188.00-0.19%389,561
Aug 4, 20263,243.003,283.003,178.003,194.003,194.00-2.38%210,453