Skip to main content
logo
Cellcom Israel Ltd. (TLV:CEL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,507.00
-40.00 (-1.13%)
May 18, 2026, 5:24 PM IDT

Cellcom Israel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20263,547.003,600.003,453.003,507.003,507.00-1.13%285,261
May 15, 20263,640.003,651.003,512.003,547.003,547.00-2.55%131,292
May 14, 20263,696.003,800.003,587.003,640.003,640.00-2.49%201,345
May 13, 20263,906.003,913.003,728.003,733.003,733.00-4.18%164,792
May 12, 20263,910.003,931.003,838.003,896.003,896.000.67%146,512
May 11, 20263,885.004,079.003,800.003,870.003,870.00-0.39%210,714
May 8, 20263,808.003,970.003,741.003,885.003,885.002.02%257,831
May 7, 20263,796.003,850.003,738.003,808.003,808.000.90%738,727
May 6, 20263,790.003,912.003,735.003,774.003,774.00-0.42%286,252
May 5, 20263,711.003,811.003,699.003,790.003,790.002.13%146,539
May 4, 20263,635.003,751.003,635.003,711.003,711.001.59%192,150
May 1, 20263,600.003,681.003,600.003,653.003,653.000.72%124,083
Apr 30, 20263,455.003,730.003,416.003,627.003,627.004.98%722,051
Apr 29, 20263,440.003,480.003,414.003,455.003,455.000.44%181,395
Apr 28, 20263,469.003,485.003,409.003,440.003,440.00-0.06%157,745
Apr 27, 20263,482.003,520.003,414.003,442.003,442.00-1.15%140,055
Apr 24, 20263,450.003,549.003,450.003,482.003,482.00-0.40%164,163
Apr 23, 20263,329.003,516.003,329.003,496.003,496.004.14%178,281
Apr 20, 20263,203.003,366.003,203.003,357.003,357.00-0.39%378,628
Apr 17, 20263,305.003,426.003,305.003,370.003,370.001.97%135,980
Apr 16, 20263,406.003,465.003,252.003,305.003,305.00-3.25%248,243
Apr 15, 20263,355.003,491.003,355.003,416.003,416.00-1.50%261,055
Apr 14, 20263,464.003,526.003,436.003,468.003,468.001.31%153,456
Apr 13, 20263,494.003,494.003,397.003,423.003,423.00-2.03%222,412
Apr 10, 20263,327.003,550.003,318.003,494.003,494.005.02%227,188
Apr 9, 20263,300.003,442.003,281.003,327.003,327.00-2.61%259,559
Apr 6, 20263,372.003,425.003,322.003,416.003,416.001.33%129,210
Apr 3, 20263,400.003,424.003,260.003,371.003,371.00-0.56%90,900
Mar 31, 20263,360.003,420.003,306.003,390.003,271.191.19%362,590
Mar 30, 20263,495.003,495.003,341.003,350.003,232.60-4.15%988,330
Mar 27, 20263,450.003,528.003,357.003,495.003,372.51-1.83%245,483
Mar 26, 20263,568.003,586.003,493.003,560.003,435.24-0.28%316,335
Mar 25, 20263,573.003,689.003,500.003,570.003,444.89-0.08%271,881
Mar 24, 20263,620.003,762.003,548.003,573.003,447.78-2.93%293,202
Mar 23, 20263,595.003,834.003,595.003,681.003,552.00-2.62%800,023
Mar 20, 20263,803.003,820.003,759.003,780.003,647.530.27%99,909
Mar 19, 20263,755.003,821.003,666.003,770.003,637.880.53%185,405
Mar 18, 20264,002.004,014.003,750.003,750.003,618.58-5.49%265,342
Mar 17, 20263,795.003,968.003,716.003,968.003,828.944.56%342,789
Mar 16, 20263,889.003,892.003,708.003,795.003,662.00-2.42%311,228
Mar 13, 20263,913.003,950.003,822.003,889.003,752.71-0.61%158,203
Mar 12, 20264,022.004,022.003,810.003,913.003,775.87-2.71%310,686
Mar 11, 20264,103.004,103.003,960.004,022.003,881.05-1.97%181,036
Mar 10, 20264,163.004,190.004,034.004,103.003,959.21-1.44%203,043
Mar 9, 20264,115.004,163.004,046.004,163.004,017.10-1.37%241,670
Mar 6, 20264,157.004,275.004,098.004,221.004,073.071.54%123,546
Mar 5, 20264,043.004,183.004,043.004,157.004,011.312.79%296,891
Mar 4, 20263,935.004,108.003,890.004,044.003,902.272.77%353,464
Mar 2, 20263,653.003,935.003,653.003,935.003,797.097.72%614,732
Feb 27, 20263,670.003,713.003,455.003,653.003,524.98-0.05%293,790