Skip to main content
logo
Cellcom Israel Ltd. (TLV:CEL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,588.00
+71.00 (2.02%)
Aug 28, 2026, 1:49 PM IDT

Cellcom Israel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20263,488.003,588.003,488.003,588.003,588.002.02%168,589
Aug 27, 20263,542.003,583.003,485.003,517.003,517.00-0.71%76,134
Aug 26, 20263,509.003,567.003,455.003,542.003,542.000.94%127,572
Aug 25, 20263,501.003,523.003,410.003,509.003,509.00-0.71%107,959
Aug 24, 20263,559.003,600.003,530.003,534.003,534.00-1.56%212,373
Aug 21, 20263,435.003,597.003,435.003,590.003,590.004.51%202,599
Aug 20, 20263,325.003,466.003,324.003,435.003,435.003.31%183,301
Aug 19, 20263,299.003,327.003,239.003,325.003,325.001.13%260,078
Aug 18, 20263,233.003,303.003,203.003,288.003,288.001.70%175,685
Aug 17, 20263,211.003,305.003,211.003,233.003,233.00-0.43%194,118
Aug 14, 20263,253.003,352.003,217.003,247.003,247.00-0.18%63,722
Aug 13, 20263,189.003,352.003,189.003,253.003,253.00-0.03%228,053
Aug 12, 20263,290.003,355.003,216.003,254.003,254.001.91%326,929
Aug 11, 20263,157.003,215.003,135.003,193.003,193.001.14%170,083
Aug 10, 20263,182.003,228.003,155.003,157.003,157.00-0.79%253,545
Aug 7, 20263,157.003,210.003,157.003,182.003,182.000.79%70,501
Aug 6, 20263,188.003,228.003,135.003,157.003,157.00-0.97%1,165,842
Aug 5, 20263,190.003,288.003,164.003,188.003,188.00-0.19%389,561
Aug 4, 20263,243.003,283.003,178.003,194.003,194.00-2.38%210,453
Aug 3, 20263,243.003,335.003,243.003,272.003,272.00-0.97%285,990
Jul 31, 20263,304.003,359.003,282.003,304.003,304.00-112,908
Jul 30, 20263,226.003,320.003,220.003,304.003,304.000.61%114,361
Jul 29, 20263,328.003,367.003,273.003,284.003,284.00-1.32%100,139
Jul 28, 20263,393.003,411.003,294.003,328.003,328.00-1.92%105,896
Jul 27, 20263,353.003,448.003,353.003,393.003,393.001.89%218,044
Jul 24, 20263,251.003,371.003,251.003,330.003,330.00-0.83%284,847
Jul 22, 20263,330.003,450.003,330.003,358.003,358.00-0.86%195,917
Jul 21, 20263,347.003,450.003,346.003,387.003,387.001.50%217,356
Jul 20, 20263,269.003,366.003,255.003,337.003,337.000.97%208,750
Jul 17, 20263,307.003,329.003,276.003,305.003,305.00-0.06%109,747
Jul 16, 20263,301.003,350.003,263.003,307.003,307.00-0.81%226,322
Jul 15, 20263,106.003,398.003,105.003,334.003,334.007.34%529,660
Jul 14, 20263,021.003,122.003,013.003,106.003,106.001.90%193,924
Jul 13, 20263,073.003,128.003,023.003,048.003,048.00-0.81%180,005
Jul 10, 20263,068.003,109.003,046.003,073.003,073.000.16%90,025
Jul 9, 20263,143.003,160.003,046.003,068.003,068.00-1.92%173,217
Jul 8, 20263,161.003,162.003,080.003,128.003,128.00-1.04%174,143
Jul 7, 20263,150.003,235.003,133.003,161.003,161.00-1.13%177,711
Jul 6, 20263,201.003,251.003,176.003,197.003,197.00-206,134
Jul 3, 20263,165.003,225.003,147.003,197.003,197.001.01%81,466
Jul 2, 20263,141.003,227.003,121.003,165.003,165.000.76%281,333
Jul 1, 20263,077.003,170.003,077.003,141.003,141.002.08%341,609
Jun 30, 20263,133.003,152.003,045.003,077.003,077.00-357,993
Jun 29, 20263,059.003,132.003,038.003,077.003,077.000.56%243,980
Jun 26, 20263,105.003,130.003,007.003,060.003,060.00-1.64%220,035
Jun 25, 20263,111.003,146.003,111.003,111.003,111.00-215,466
Jun 24, 20263,115.003,163.003,100.003,111.003,111.00-0.13%287,139
Jun 23, 20263,104.003,158.003,051.003,115.003,115.00-1.11%361,122
Jun 22, 20263,230.003,279.003,069.003,150.003,150.00-2.48%332,563
Jun 19, 20263,224.003,249.003,145.003,230.003,230.001.10%259,203