Cellcom Israel Ltd. (TLV:CEL)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,732.00
0.00 (0.00%)
Sep 17, 2026, 5:26 PM IDT
Cellcom Israel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 3,737.00 | 3,811.00 | 3,651.00 | 3,732.00 | 3,732.00 | -0.13% | 313,092 |
| Sep 16, 2026 | 3,714.00 | 3,772.00 | 3,656.00 | 3,737.00 | 3,737.00 | -0.08% | 173,008 |
| Sep 15, 2026 | 3,672.00 | 3,760.00 | 3,633.00 | 3,740.00 | 3,740.00 | 1.85% | 171,384 |
| Sep 14, 2026 | 3,589.00 | 3,672.00 | 3,565.00 | 3,672.00 | 3,672.00 | 2.31% | 67,553 |
| Sep 10, 2026 | 3,607.00 | 3,720.00 | 3,546.00 | 3,589.00 | 3,589.00 | -2.29% | 123,286 |
| Sep 9, 2026 | 3,627.00 | 3,673.00 | 3,610.00 | 3,673.00 | 3,673.00 | 1.27% | 153,259 |
| Sep 8, 2026 | 3,693.00 | 3,693.00 | 3,605.00 | 3,627.00 | 3,627.00 | -1.79% | 137,742 |
| Sep 7, 2026 | 3,670.00 | 3,701.00 | 3,594.00 | 3,693.00 | 3,693.00 | 0.14% | 132,068 |
| Sep 4, 2026 | 3,700.00 | 3,724.00 | 3,665.00 | 3,688.00 | 3,688.00 | -0.32% | 158,173 |
| Sep 3, 2026 | 3,700.00 | 3,750.00 | 3,651.00 | 3,700.00 | 3,700.00 | - | 274,773 |
| Sep 2, 2026 | 3,680.00 | 3,700.00 | 3,640.00 | 3,700.00 | 3,700.00 | 0.19% | 156,551 |
| Sep 1, 2026 | 3,546.00 | 3,693.00 | 3,546.00 | 3,693.00 | 3,693.00 | 4.15% | 253,122 |
| Aug 31, 2026 | 3,560.00 | 3,575.00 | 3,514.00 | 3,546.00 | 3,546.00 | -1.17% | 152,705 |
| Aug 28, 2026 | 3,488.00 | 3,588.00 | 3,488.00 | 3,588.00 | 3,588.00 | 2.02% | 168,589 |
| Aug 27, 2026 | 3,542.00 | 3,583.00 | 3,485.00 | 3,517.00 | 3,517.00 | -0.71% | 76,134 |
| Aug 26, 2026 | 3,509.00 | 3,567.00 | 3,455.00 | 3,542.00 | 3,542.00 | 0.94% | 127,572 |
| Aug 25, 2026 | 3,501.00 | 3,523.00 | 3,410.00 | 3,509.00 | 3,509.00 | -0.71% | 107,959 |
| Aug 24, 2026 | 3,559.00 | 3,600.00 | 3,530.00 | 3,534.00 | 3,534.00 | -1.56% | 212,373 |
| Aug 21, 2026 | 3,435.00 | 3,597.00 | 3,435.00 | 3,590.00 | 3,590.00 | 4.51% | 202,599 |
| Aug 20, 2026 | 3,325.00 | 3,466.00 | 3,324.00 | 3,435.00 | 3,435.00 | 3.31% | 183,301 |
| Aug 19, 2026 | 3,299.00 | 3,327.00 | 3,239.00 | 3,325.00 | 3,325.00 | 1.13% | 260,078 |
| Aug 18, 2026 | 3,233.00 | 3,303.00 | 3,203.00 | 3,288.00 | 3,288.00 | 1.70% | 175,685 |
| Aug 17, 2026 | 3,211.00 | 3,305.00 | 3,211.00 | 3,233.00 | 3,233.00 | -0.43% | 194,118 |
| Aug 14, 2026 | 3,253.00 | 3,352.00 | 3,217.00 | 3,247.00 | 3,247.00 | -0.18% | 63,722 |
| Aug 13, 2026 | 3,189.00 | 3,352.00 | 3,189.00 | 3,253.00 | 3,253.00 | -0.03% | 228,053 |
| Aug 12, 2026 | 3,290.00 | 3,355.00 | 3,216.00 | 3,254.00 | 3,254.00 | 1.91% | 326,929 |
| Aug 11, 2026 | 3,157.00 | 3,215.00 | 3,135.00 | 3,193.00 | 3,193.00 | 1.14% | 170,083 |
| Aug 10, 2026 | 3,182.00 | 3,228.00 | 3,155.00 | 3,157.00 | 3,157.00 | -0.79% | 253,545 |
| Aug 7, 2026 | 3,157.00 | 3,210.00 | 3,157.00 | 3,182.00 | 3,182.00 | 0.79% | 70,501 |
| Aug 6, 2026 | 3,188.00 | 3,228.00 | 3,135.00 | 3,157.00 | 3,157.00 | -0.97% | 1,165,842 |
| Aug 5, 2026 | 3,190.00 | 3,288.00 | 3,164.00 | 3,188.00 | 3,188.00 | -0.19% | 389,561 |
| Aug 4, 2026 | 3,243.00 | 3,283.00 | 3,178.00 | 3,194.00 | 3,194.00 | -2.38% | 210,453 |
| Aug 3, 2026 | 3,243.00 | 3,335.00 | 3,243.00 | 3,272.00 | 3,272.00 | -0.97% | 285,990 |
| Jul 31, 2026 | 3,304.00 | 3,359.00 | 3,282.00 | 3,304.00 | 3,304.00 | - | 112,908 |
| Jul 30, 2026 | 3,226.00 | 3,320.00 | 3,220.00 | 3,304.00 | 3,304.00 | 0.61% | 114,361 |
| Jul 29, 2026 | 3,328.00 | 3,367.00 | 3,273.00 | 3,284.00 | 3,284.00 | -1.32% | 100,139 |
| Jul 28, 2026 | 3,393.00 | 3,411.00 | 3,294.00 | 3,328.00 | 3,328.00 | -1.92% | 105,896 |
| Jul 27, 2026 | 3,353.00 | 3,448.00 | 3,353.00 | 3,393.00 | 3,393.00 | 1.89% | 218,044 |
| Jul 24, 2026 | 3,251.00 | 3,371.00 | 3,251.00 | 3,330.00 | 3,330.00 | -0.83% | 284,847 |
| Jul 22, 2026 | 3,330.00 | 3,450.00 | 3,330.00 | 3,358.00 | 3,358.00 | -0.86% | 195,917 |
| Jul 21, 2026 | 3,347.00 | 3,450.00 | 3,346.00 | 3,387.00 | 3,387.00 | 1.50% | 217,356 |
| Jul 20, 2026 | 3,269.00 | 3,366.00 | 3,255.00 | 3,337.00 | 3,337.00 | 0.97% | 208,750 |
| Jul 17, 2026 | 3,307.00 | 3,329.00 | 3,276.00 | 3,305.00 | 3,305.00 | -0.06% | 109,747 |
| Jul 16, 2026 | 3,301.00 | 3,350.00 | 3,263.00 | 3,307.00 | 3,307.00 | -0.81% | 226,322 |
| Jul 15, 2026 | 3,106.00 | 3,398.00 | 3,105.00 | 3,334.00 | 3,334.00 | 7.34% | 529,660 |
| Jul 14, 2026 | 3,021.00 | 3,122.00 | 3,013.00 | 3,106.00 | 3,106.00 | 1.90% | 193,924 |
| Jul 13, 2026 | 3,073.00 | 3,128.00 | 3,023.00 | 3,048.00 | 3,048.00 | -0.81% | 180,005 |
| Jul 10, 2026 | 3,068.00 | 3,109.00 | 3,046.00 | 3,073.00 | 3,073.00 | 0.16% | 90,025 |
| Jul 9, 2026 | 3,143.00 | 3,160.00 | 3,046.00 | 3,068.00 | 3,068.00 | -1.92% | 173,217 |
| Jul 8, 2026 | 3,161.00 | 3,162.00 | 3,080.00 | 3,128.00 | 3,128.00 | -1.04% | 174,143 |