Cielo-Blu Group Ltd (TLV:CILO)
Israel · Delayed Price · Currency is ILS · Price in ILA 309.70
+14.60 (4.95%)
Jan 1, 2026, 5:24 PM IDT
Cielo-Blu Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 313.00 | 313.00 | 294.70 | 308.40 | 308.40 | 4.51% | 1,738,533 |
| Dec 31, 2025 | 301.50 | 302.70 | 292.30 | 295.10 | 295.10 | -2.80% | 747,084 |
| Dec 30, 2025 | 317.00 | 317.00 | 300.00 | 303.60 | 303.60 | -2.19% | 390,692 |
| Dec 29, 2025 | 311.00 | 317.00 | 306.00 | 310.40 | 310.40 | -1.77% | 547,420 |
| Dec 28, 2025 | 316.00 | 319.90 | 314.00 | 316.00 | 316.00 | -0.16% | 169,893 |
| Dec 25, 2025 | 325.00 | 338.00 | 312.30 | 316.50 | 316.50 | -3.36% | 265,914 |
| Dec 24, 2025 | 325.00 | 329.90 | 319.30 | 327.50 | 327.50 | 1.36% | 131,642 |
| Dec 23, 2025 | 330.90 | 333.00 | 320.70 | 323.10 | 323.10 | -2.56% | 241,071 |
| Dec 22, 2025 | 323.90 | 334.70 | 319.00 | 331.60 | 331.60 | 2.38% | 260,117 |
| Dec 21, 2025 | 329.50 | 329.40 | 323.00 | 323.90 | 323.90 | -1.70% | 78,701 |
| Dec 18, 2025 | 330.00 | 334.20 | 325.50 | 329.50 | 329.50 | -0.75% | 111,530 |
| Dec 17, 2025 | 324.90 | 341.90 | 320.20 | 332.00 | 332.00 | 2.19% | 276,318 |
| Dec 16, 2025 | 322.40 | 328.90 | 320.10 | 324.90 | 324.90 | 0.78% | 201,871 |
| Dec 15, 2025 | 327.20 | 332.40 | 321.00 | 322.40 | 322.40 | -1.98% | 202,597 |
| Dec 14, 2025 | 330.90 | 337.00 | 327.90 | 328.90 | 328.90 | -0.60% | 170,962 |
| Dec 11, 2025 | 344.60 | 346.60 | 330.90 | 330.90 | 330.90 | -3.98% | 504,606 |
| Dec 10, 2025 | 358.00 | 358.00 | 344.00 | 344.60 | 344.60 | -3.74% | 271,459 |
| Dec 9, 2025 | 358.00 | 359.90 | 350.20 | 358.00 | 358.00 | -0.47% | 196,913 |
| Dec 8, 2025 | 358.60 | 364.00 | 354.90 | 359.70 | 359.70 | 0.31% | 139,559 |
| Dec 7, 2025 | 361.10 | 370.00 | 353.80 | 358.60 | 358.60 | -0.53% | 112,971 |
| Dec 4, 2025 | 374.20 | 374.20 | 355.00 | 360.50 | 360.50 | -3.66% | 191,580 |
| Dec 3, 2025 | 367.30 | 375.00 | 359.30 | 374.20 | 374.20 | 1.88% | 185,706 |
| Dec 2, 2025 | 372.50 | 376.80 | 365.50 | 367.30 | 367.30 | -1.50% | 68,157 |
| Dec 1, 2025 | 370.00 | 379.50 | 348.80 | 372.90 | 372.90 | -2.38% | 147,782 |
| Nov 30, 2025 | 358.50 | 389.90 | 358.50 | 382.00 | 382.00 | 6.47% | 144,669 |
| Nov 27, 2025 | 355.30 | 360.00 | 350.30 | 358.80 | 358.80 | 0.99% | 37,271 |
| Nov 26, 2025 | 356.10 | 361.00 | 351.50 | 355.30 | 355.30 | -0.22% | 144,837 |
| Nov 25, 2025 | 361.00 | 361.00 | 354.20 | 356.10 | 356.10 | -0.95% | 78,113 |
| Nov 24, 2025 | 375.00 | 375.00 | 355.00 | 359.50 | 359.50 | -1.64% | 207,124 |
| Nov 23, 2025 | 376.40 | 376.40 | 362.20 | 365.50 | 365.50 | -2.90% | 51,477 |
| Nov 20, 2025 | 363.60 | 379.90 | 361.20 | 376.40 | 376.40 | 3.52% | 168,581 |
| Nov 19, 2025 | 366.00 | 380.00 | 362.20 | 363.60 | 363.60 | -2.49% | 232,562 |
| Nov 18, 2025 | 370.60 | 376.00 | 365.00 | 372.90 | 372.90 | 0.62% | 173,228 |
| Nov 17, 2025 | 386.40 | 399.90 | 370.00 | 370.60 | 370.60 | -4.09% | 248,974 |
| Nov 16, 2025 | 386.70 | 392.90 | 380.60 | 386.40 | 386.40 | -0.08% | 70,311 |
| Nov 13, 2025 | 401.00 | 410.20 | 385.50 | 386.70 | 386.70 | -2.74% | 328,733 |
| Nov 12, 2025 | 409.40 | 412.40 | 396.00 | 397.60 | 397.60 | -2.88% | 184,249 |
| Nov 11, 2025 | 401.00 | 411.90 | 401.00 | 409.40 | 409.40 | 0.27% | 79,710 |
| Nov 10, 2025 | 416.00 | 424.00 | 405.80 | 408.30 | 408.30 | -1.85% | 230,335 |
| Nov 9, 2025 | 422.00 | 422.00 | 415.30 | 416.00 | 416.00 | -1.42% | 242,977 |
| Nov 6, 2025 | 396.90 | 422.00 | 394.60 | 422.00 | 422.00 | 6.32% | 1,709,516 |
| Nov 5, 2025 | 398.70 | 398.70 | 385.80 | 396.90 | 396.90 | -0.45% | 270,801 |
| Nov 4, 2025 | 404.90 | 410.70 | 389.40 | 398.70 | 398.70 | -1.53% | 197,008 |
| Nov 3, 2025 | 395.20 | 407.30 | 395.00 | 404.90 | 404.90 | 0.60% | 163,966 |
| Nov 2, 2025 | 404.30 | 408.80 | 400.00 | 402.50 | 402.50 | -0.05% | 57,551 |
| Oct 30, 2025 | 402.40 | 409.40 | 400.00 | 402.70 | 402.70 | 0.07% | 87,686 |
| Oct 29, 2025 | 407.60 | 412.80 | 400.70 | 402.40 | 402.40 | -1.28% | 194,103 |
| Oct 28, 2025 | 423.40 | 423.40 | 405.40 | 407.60 | 407.60 | -3.73% | 199,814 |
| Oct 27, 2025 | 426.60 | 430.00 | 417.60 | 423.40 | 423.40 | -0.75% | 165,587 |
| Oct 26, 2025 | 417.10 | 434.80 | 411.00 | 426.60 | 426.60 | 2.80% | 139,298 |