Cielo-Blu Group Ltd (TLV:CILO)
Israel · Delayed Price · Currency is ILS · Price in ILA 327.40
+7.40 (2.31%)
Apr 3, 2026, 1:44 PM IDT
Cielo-Blu Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 324.90 | 329.90 | 313.20 | 327.40 | 327.40 | 2.31% | 63,294 |
| Mar 31, 2026 | 304.10 | 323.90 | 294.60 | 320.00 | 320.00 | 5.23% | 102,548 |
| Mar 30, 2026 | 305.00 | 320.00 | 300.00 | 304.10 | 304.10 | -3.46% | 173,810 |
| Mar 27, 2026 | 320.50 | 329.50 | 315.00 | 315.00 | 315.00 | -1.72% | 208,331 |
| Mar 26, 2026 | 317.40 | 325.90 | 310.00 | 320.50 | 320.50 | 2.76% | 76,673 |
| Mar 25, 2026 | 307.00 | 320.00 | 305.30 | 311.90 | 311.90 | 1.60% | 92,363 |
| Mar 24, 2026 | 317.20 | 322.70 | 303.90 | 307.00 | 307.00 | -3.22% | 57,669 |
| Mar 23, 2026 | 325.40 | 322.90 | 313.40 | 317.20 | 317.20 | -2.52% | 55,904 |
| Mar 20, 2026 | 324.50 | 327.90 | 318.40 | 325.40 | 325.40 | 0.28% | 31,876 |
| Mar 19, 2026 | 325.30 | 332.90 | 319.80 | 324.50 | 324.50 | -0.25% | 46,377 |
| Mar 18, 2026 | 319.00 | 333.00 | 317.90 | 325.30 | 325.30 | 1.97% | 74,231 |
| Mar 17, 2026 | 323.60 | 331.10 | 315.00 | 319.00 | 319.00 | -1.42% | 45,979 |
| Mar 16, 2026 | 322.80 | 331.00 | 310.00 | 323.60 | 323.60 | 0.25% | 228,356 |
| Mar 13, 2026 | 333.00 | 333.00 | 319.00 | 322.80 | 322.80 | 0.16% | 31,227 |
| Mar 12, 2026 | 339.00 | 339.00 | 314.90 | 322.30 | 322.30 | 0.28% | 57,936 |
| Mar 11, 2026 | 343.00 | 343.30 | 317.80 | 321.40 | 321.40 | -2.13% | 94,994 |
| Mar 10, 2026 | 330.70 | 339.00 | 325.00 | 328.40 | 328.40 | -0.70% | 20,043 |
| Mar 9, 2026 | 343.40 | 343.40 | 324.20 | 330.70 | 330.70 | -3.70% | 80,902 |
| Mar 6, 2026 | 349.80 | 349.80 | 338.00 | 343.40 | 343.40 | 1.09% | 33,653 |
| Mar 5, 2026 | 343.40 | 345.90 | 335.40 | 339.70 | 339.70 | -1.08% | 80,846 |
| Mar 4, 2026 | 337.00 | 347.00 | 329.90 | 343.40 | 343.40 | 3.78% | 183,506 |
| Mar 2, 2026 | 324.80 | 338.90 | 317.00 | 330.90 | 330.90 | 1.88% | 144,695 |
| Feb 27, 2026 | 313.20 | 341.00 | 307.50 | 324.80 | 324.80 | 3.70% | 279,957 |
| Feb 26, 2026 | 305.80 | 319.00 | 301.10 | 313.20 | 313.20 | 2.42% | 143,821 |
| Feb 25, 2026 | 311.00 | 315.90 | 297.00 | 305.80 | 305.80 | 0.23% | 158,454 |
| Feb 24, 2026 | 318.40 | 320.10 | 300.00 | 305.10 | 305.10 | -4.18% | 128,331 |
| Feb 23, 2026 | 329.90 | 329.90 | 316.00 | 318.40 | 318.40 | -1.55% | 70,793 |
| Feb 20, 2026 | 316.70 | 331.00 | 316.70 | 323.40 | 323.40 | 2.12% | 130,251 |
| Feb 19, 2026 | 315.40 | 324.00 | 312.00 | 316.70 | 316.70 | 0.41% | 109,245 |
| Feb 18, 2026 | 314.30 | 325.00 | 313.40 | 315.40 | 315.40 | 0.35% | 134,655 |
| Feb 17, 2026 | 331.60 | 333.00 | 312.00 | 314.30 | 314.30 | -5.22% | 96,007 |
| Feb 16, 2026 | 320.00 | 345.70 | 320.00 | 331.60 | 331.60 | 3.63% | 303,312 |
| Feb 13, 2026 | 310.00 | 324.50 | 309.00 | 320.00 | 320.00 | 3.56% | 179,852 |
| Feb 12, 2026 | 314.60 | 323.90 | 304.70 | 309.00 | 309.00 | -2.31% | 95,352 |
| Feb 11, 2026 | 316.70 | 332.70 | 314.30 | 316.30 | 316.30 | -0.13% | 94,619 |
| Feb 10, 2026 | 307.70 | 319.70 | 307.70 | 316.70 | 316.70 | 2.92% | 114,267 |
| Feb 9, 2026 | 307.60 | 318.20 | 306.10 | 307.70 | 307.70 | 0.52% | 50,662 |
| Feb 6, 2026 | 304.30 | 315.00 | 300.20 | 306.10 | 306.10 | 0.59% | 33,654 |
| Feb 5, 2026 | 319.90 | 319.90 | 300.80 | 304.30 | 304.30 | -3.00% | 183,070 |
| Feb 4, 2026 | 320.40 | 321.90 | 311.20 | 313.70 | 313.70 | -2.09% | 97,285 |
| Feb 3, 2026 | 317.80 | 325.00 | 311.90 | 320.40 | 320.40 | 0.82% | 166,974 |
| Feb 2, 2026 | 317.70 | 324.00 | 306.80 | 317.80 | 317.80 | 0.03% | 89,558 |
| Jan 30, 2026 | 318.40 | 319.90 | 308.90 | 317.70 | 317.70 | -0.22% | 64,749 |
| Jan 29, 2026 | 310.00 | 319.90 | 299.60 | 318.40 | 318.40 | 2.08% | 367,194 |
| Jan 28, 2026 | 305.00 | 336.00 | 305.00 | 311.90 | 311.90 | -0.64% | 329,567 |
| Jan 27, 2026 | 313.50 | 317.40 | 310.80 | 313.90 | 313.90 | 0.13% | 42,592 |
| Jan 26, 2026 | 318.10 | 317.40 | 310.00 | 313.50 | 313.50 | -1.45% | 166,185 |
| Jan 23, 2026 | 316.60 | 326.00 | 313.40 | 318.10 | 318.10 | 0.47% | 50,146 |
| Jan 22, 2026 | 321.00 | 321.00 | 302.00 | 316.60 | 316.60 | 0.70% | 134,323 |
| Jan 21, 2026 | 323.20 | 329.40 | 310.60 | 314.40 | 314.40 | -2.72% | 163,804 |