Cielo-Blu Group Ltd (TLV:CILO)
Israel · Delayed Price · Currency is ILS · Price in ILA 317.70
-0.70 (-0.22%)
At close: Jan 30, 2026
Cielo-Blu Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 318.40 | 319.90 | 308.90 | 317.70 | 317.70 | -0.22% | 64,749 |
| Jan 29, 2026 | 310.00 | 319.90 | 299.60 | 318.40 | 318.40 | 2.08% | 367,194 |
| Jan 28, 2026 | 305.00 | 336.00 | 305.00 | 311.90 | 311.90 | -0.64% | 329,567 |
| Jan 27, 2026 | 313.50 | 317.40 | 310.80 | 313.90 | 313.90 | 0.13% | 42,592 |
| Jan 26, 2026 | 318.10 | 317.40 | 310.00 | 313.50 | 313.50 | -1.45% | 166,185 |
| Jan 23, 2026 | 316.60 | 326.00 | 313.40 | 318.10 | 318.10 | 0.47% | 50,146 |
| Jan 22, 2026 | 321.00 | 321.00 | 302.00 | 316.60 | 316.60 | 0.70% | 134,323 |
| Jan 21, 2026 | 323.20 | 329.40 | 310.60 | 314.40 | 314.40 | -2.72% | 163,804 |
| Jan 20, 2026 | 335.20 | 336.70 | 318.10 | 323.20 | 323.20 | -3.58% | 259,320 |
| Jan 19, 2026 | 350.40 | 350.40 | 332.00 | 335.20 | 335.20 | -4.34% | 184,195 |
| Jan 16, 2026 | 346.00 | 354.10 | 342.00 | 350.40 | 350.40 | 1.54% | 152,565 |
| Jan 15, 2026 | 342.70 | 360.40 | 338.30 | 345.10 | 345.10 | 0.70% | 206,969 |
| Jan 14, 2026 | 348.40 | 366.90 | 338.80 | 342.70 | 342.70 | -1.64% | 523,187 |
| Jan 13, 2026 | 330.70 | 354.90 | 328.80 | 348.40 | 348.40 | 5.35% | 542,484 |
| Jan 12, 2026 | 328.10 | 340.00 | 318.00 | 330.70 | 330.70 | 0.79% | 431,087 |
| Jan 9, 2026 | 314.10 | 328.90 | 310.10 | 328.10 | 328.10 | 4.46% | 174,203 |
| Jan 8, 2026 | 323.00 | 325.90 | 313.20 | 314.10 | 314.10 | -2.76% | 241,757 |
| Jan 7, 2026 | 346.90 | 346.90 | 323.00 | 323.00 | 323.00 | -6.89% | 750,232 |
| Jan 6, 2026 | 330.50 | 350.00 | 326.00 | 346.90 | 346.90 | 4.96% | 687,949 |
| Jan 5, 2026 | 308.40 | 336.70 | 306.20 | 330.50 | 330.50 | 7.17% | 777,995 |
| Jan 1, 2026 | 313.00 | 313.00 | 294.70 | 308.40 | 308.40 | 4.51% | 1,738,533 |
| Dec 31, 2025 | 301.50 | 302.70 | 292.30 | 295.10 | 295.10 | -2.80% | 747,084 |
| Dec 30, 2025 | 317.00 | 317.00 | 300.00 | 303.60 | 303.60 | -2.19% | 390,692 |
| Dec 29, 2025 | 311.00 | 317.00 | 306.00 | 310.40 | 310.40 | -1.77% | 547,420 |
| Dec 28, 2025 | 316.00 | 319.90 | 314.00 | 316.00 | 316.00 | -0.16% | 169,893 |
| Dec 25, 2025 | 325.00 | 338.00 | 312.30 | 316.50 | 316.50 | -3.36% | 265,914 |
| Dec 24, 2025 | 325.00 | 329.90 | 319.30 | 327.50 | 327.50 | 1.36% | 131,642 |
| Dec 23, 2025 | 330.90 | 333.00 | 320.70 | 323.10 | 323.10 | -2.56% | 241,071 |
| Dec 22, 2025 | 323.90 | 334.70 | 319.00 | 331.60 | 331.60 | 2.38% | 260,117 |
| Dec 21, 2025 | 329.50 | 329.40 | 323.00 | 323.90 | 323.90 | -1.70% | 78,701 |
| Dec 18, 2025 | 330.00 | 334.20 | 325.50 | 329.50 | 329.50 | -0.75% | 111,530 |
| Dec 17, 2025 | 324.90 | 341.90 | 320.20 | 332.00 | 332.00 | 2.19% | 276,318 |
| Dec 16, 2025 | 322.40 | 328.90 | 320.10 | 324.90 | 324.90 | 0.78% | 201,871 |
| Dec 15, 2025 | 327.20 | 332.40 | 321.00 | 322.40 | 322.40 | -1.98% | 202,597 |
| Dec 14, 2025 | 330.90 | 337.00 | 327.90 | 328.90 | 328.90 | -0.60% | 170,962 |
| Dec 11, 2025 | 344.60 | 346.60 | 330.90 | 330.90 | 330.90 | -3.98% | 504,606 |
| Dec 10, 2025 | 358.00 | 358.00 | 344.00 | 344.60 | 344.60 | -3.74% | 271,459 |
| Dec 9, 2025 | 358.00 | 359.90 | 350.20 | 358.00 | 358.00 | -0.47% | 196,913 |
| Dec 8, 2025 | 358.60 | 364.00 | 354.90 | 359.70 | 359.70 | 0.31% | 139,559 |
| Dec 7, 2025 | 361.10 | 370.00 | 353.80 | 358.60 | 358.60 | -0.53% | 112,971 |
| Dec 4, 2025 | 374.20 | 374.20 | 355.00 | 360.50 | 360.50 | -3.66% | 191,580 |
| Dec 3, 2025 | 367.30 | 375.00 | 359.30 | 374.20 | 374.20 | 1.88% | 185,706 |
| Dec 2, 2025 | 372.50 | 376.80 | 365.50 | 367.30 | 367.30 | -1.50% | 68,157 |
| Dec 1, 2025 | 370.00 | 379.50 | 348.80 | 372.90 | 372.90 | -2.38% | 147,782 |
| Nov 30, 2025 | 358.50 | 389.90 | 358.50 | 382.00 | 382.00 | 6.47% | 144,669 |
| Nov 27, 2025 | 355.30 | 360.00 | 350.30 | 358.80 | 358.80 | 0.99% | 37,271 |
| Nov 26, 2025 | 356.10 | 361.00 | 351.50 | 355.30 | 355.30 | -0.22% | 144,837 |
| Nov 25, 2025 | 361.00 | 361.00 | 354.20 | 356.10 | 356.10 | -0.95% | 78,113 |
| Nov 24, 2025 | 375.00 | 375.00 | 355.00 | 359.50 | 359.50 | -1.64% | 207,124 |
| Nov 23, 2025 | 376.40 | 376.40 | 362.20 | 365.50 | 365.50 | -2.90% | 51,477 |