Cielo-Blu Group Ltd (TLV:CILO)
Israel · Delayed Price · Currency is ILS · Price in ILA 276.50
0.00 (0.00%)
Nov 3, 2026, 5:28 PM IST
Cielo-Blu Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 276.50 | 288.20 | 271.50 | 276.50 | 276.50 | - | 228,723 |
| Nov 2, 2026 | 274.40 | 289.90 | 272.00 | 276.50 | 276.50 | 0.77% | 199,623 |
| Oct 30, 2026 | 279.70 | 294.50 | 268.20 | 274.40 | 274.40 | -1.89% | 131,409 |
| Oct 29, 2026 | 291.00 | 295.00 | 276.50 | 279.70 | 279.70 | -4.67% | 173,708 |
| Oct 28, 2026 | 294.10 | 303.50 | 288.40 | 293.40 | 293.40 | -0.24% | 116,433 |
| Oct 26, 2026 | 294.20 | 299.90 | 287.10 | 294.10 | 294.10 | -0.03% | 167,001 |
| Oct 23, 2026 | 298.80 | 298.80 | 293.00 | 294.20 | 294.20 | -1.54% | 14,620 |
| Oct 22, 2026 | 293.30 | 299.90 | 286.80 | 298.80 | 298.80 | 1.88% | 149,203 |
| Oct 21, 2026 | 306.00 | 306.00 | 290.00 | 293.30 | 293.30 | -2.04% | 56,970 |
| Oct 20, 2026 | 299.00 | 304.00 | 293.00 | 299.40 | 299.40 | 0.13% | 99,959 |
| Oct 19, 2026 | 297.50 | 304.00 | 295.00 | 299.00 | 299.00 | -1.39% | 74,094 |
| Oct 16, 2026 | 295.00 | 314.00 | 295.00 | 303.20 | 303.20 | 0.50% | 48,604 |
| Oct 15, 2026 | 286.00 | 310.00 | 286.00 | 301.70 | 301.70 | 4.65% | 214,313 |
| Oct 14, 2026 | 294.40 | 302.00 | 287.10 | 288.30 | 288.30 | -2.07% | 119,953 |
| Oct 13, 2026 | 285.10 | 296.90 | 283.00 | 294.40 | 294.40 | 3.26% | 72,740 |
| Oct 12, 2026 | 282.10 | 296.00 | 274.50 | 285.10 | 285.10 | 1.06% | 101,757 |
| Oct 9, 2026 | 290.00 | 292.10 | 275.20 | 282.10 | 282.10 | -2.32% | 53,655 |
| Oct 8, 2026 | 288.00 | 302.00 | 278.20 | 288.80 | 288.80 | -0.35% | 111,680 |
| Oct 7, 2026 | 313.60 | 319.00 | 288.20 | 289.80 | 289.80 | -7.59% | 156,382 |
| Oct 6, 2026 | 309.00 | 319.00 | 303.10 | 313.60 | 313.60 | 1.49% | 154,710 |
| Oct 5, 2026 | 311.00 | 314.40 | 306.20 | 309.00 | 309.00 | -1.34% | 96,428 |
| Oct 1, 2026 | 309.20 | 319.80 | 307.00 | 313.20 | 313.20 | 1.29% | 88,822 |
| Sep 30, 2026 | 319.00 | 319.00 | 307.00 | 309.20 | 309.20 | -0.67% | 37,166 |
| Sep 29, 2026 | 318.00 | 319.90 | 306.20 | 311.30 | 311.30 | -0.67% | 31,921 |
| Sep 28, 2026 | 307.90 | 324.00 | 304.10 | 313.40 | 313.40 | 1.79% | 111,279 |
| Sep 24, 2026 | 310.50 | 312.90 | 304.20 | 307.90 | 307.90 | -0.84% | 53,100 |
| Sep 23, 2026 | 317.00 | 317.00 | 309.00 | 310.50 | 310.50 | -0.70% | 56,238 |
| Sep 22, 2026 | 316.10 | 321.00 | 310.00 | 312.70 | 312.70 | -1.08% | 49,681 |
| Sep 17, 2026 | 312.40 | 320.00 | 305.00 | 316.10 | 316.10 | 0.29% | 127,774 |
| Sep 16, 2026 | 321.00 | 321.00 | 312.20 | 315.20 | 315.20 | -0.25% | 62,441 |
| Sep 15, 2026 | 322.40 | 322.90 | 310.50 | 316.00 | 316.00 | -1.99% | 76,758 |
| Sep 14, 2026 | 324.00 | 326.00 | 318.00 | 322.40 | 322.40 | 0.47% | 73,733 |
| Sep 10, 2026 | 322.00 | 322.80 | 310.00 | 320.90 | 320.90 | 1.10% | 118,418 |
| Sep 9, 2026 | 317.50 | 329.00 | 309.60 | 323.40 | 317.42 | 2.37% | 79,540 |
| Sep 8, 2026 | 321.00 | 325.00 | 308.10 | 315.90 | 310.06 | -1.59% | 149,716 |
| Sep 7, 2026 | 330.00 | 330.40 | 320.10 | 321.00 | 315.06 | -2.04% | 155,766 |
| Sep 4, 2026 | 332.50 | 332.50 | 325.10 | 327.70 | 321.64 | -0.06% | 52,562 |
| Sep 3, 2026 | 333.00 | 333.00 | 315.20 | 327.90 | 321.84 | 0.37% | 176,514 |
| Sep 2, 2026 | 328.20 | 332.60 | 324.60 | 326.70 | 320.66 | 0.34% | 212,611 |
| Sep 1, 2026 | 306.00 | 329.00 | 306.00 | 325.60 | 319.58 | 8.50% | 520,253 |
| Aug 31, 2026 | 312.00 | 322.60 | 298.00 | 300.10 | 294.55 | 0.27% | 524,354 |
| Aug 28, 2026 | 301.90 | 307.90 | 288.00 | 299.30 | 293.77 | 0.10% | 196,794 |
| Aug 27, 2026 | 249.60 | 299.00 | 249.60 | 299.00 | 293.47 | 23.66% | 496,572 |
| Aug 26, 2026 | 240.00 | 246.00 | 231.10 | 241.80 | 237.33 | 5.18% | 182,400 |
| Aug 25, 2026 | 234.40 | 241.50 | 225.40 | 229.90 | 225.65 | -1.92% | 256,737 |
| Aug 24, 2026 | 237.80 | 246.00 | 230.00 | 234.40 | 230.07 | -1.43% | 201,931 |
| Aug 21, 2026 | 239.70 | 249.90 | 235.40 | 237.80 | 233.40 | -0.79% | 81,868 |
| Aug 20, 2026 | 239.70 | 245.00 | 235.00 | 239.70 | 235.27 | - | 23,176 |
| Aug 19, 2026 | 242.00 | 254.90 | 236.50 | 239.70 | 235.27 | -0.87% | 227,096 |
| Aug 18, 2026 | 249.30 | 258.00 | 241.00 | 241.80 | 237.33 | -3.01% | 181,088 |