Cielo-Blu Group Ltd (TLV:CILO)
Israel · Delayed Price · Currency is ILS · Price in ILA 338.30
+0.30 (0.09%)
May 20, 2026, 2:02 PM IDT
Cielo-Blu Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 334.90 | 339.90 | 333.00 | 338.00 | 338.00 | 0.93% | 112,136 |
| May 18, 2026 | 333.00 | 343.00 | 332.10 | 334.90 | 334.90 | 0.57% | 65,395 |
| May 15, 2026 | 342.50 | 338.90 | 331.10 | 333.00 | 333.00 | -2.77% | 67,006 |
| May 14, 2026 | 333.20 | 346.00 | 331.00 | 342.50 | 342.50 | 2.79% | 159,707 |
| May 13, 2026 | 335.70 | 341.00 | 330.20 | 333.20 | 333.20 | -0.74% | 125,747 |
| May 12, 2026 | 333.00 | 340.30 | 332.70 | 335.70 | 335.70 | -0.18% | 67,965 |
| May 11, 2026 | 340.20 | 340.20 | 330.10 | 336.30 | 336.30 | -1.15% | 104,160 |
| May 8, 2026 | 342.00 | 344.00 | 332.00 | 340.20 | 340.20 | -0.53% | 69,374 |
| May 7, 2026 | 330.50 | 344.10 | 324.00 | 342.00 | 342.00 | 3.48% | 475,832 |
| May 6, 2026 | 323.40 | 339.00 | 316.50 | 330.50 | 330.50 | 2.20% | 591,032 |
| May 5, 2026 | 328.00 | 345.00 | 322.30 | 323.40 | 323.40 | -1.40% | 197,360 |
| May 4, 2026 | 330.10 | 333.30 | 322.00 | 328.00 | 328.00 | -0.64% | 113,778 |
| May 1, 2026 | 321.80 | 344.00 | 321.70 | 330.10 | 330.10 | 2.58% | 37,786 |
| Apr 30, 2026 | 326.20 | 326.20 | 317.40 | 321.80 | 321.80 | -1.35% | 30,160 |
| Apr 29, 2026 | 329.20 | 329.20 | 323.00 | 326.20 | 326.20 | -0.91% | 45,386 |
| Apr 28, 2026 | 348.00 | 348.00 | 324.00 | 329.20 | 329.20 | -0.72% | 30,589 |
| Apr 27, 2026 | 348.00 | 348.50 | 329.80 | 331.60 | 331.60 | -3.80% | 58,298 |
| Apr 24, 2026 | 348.90 | 348.90 | 339.00 | 344.70 | 344.70 | 0.73% | 11,755 |
| Apr 23, 2026 | 348.00 | 348.00 | 337.30 | 342.20 | 342.20 | -0.18% | 51,374 |
| Apr 20, 2026 | 351.10 | 351.10 | 339.50 | 342.80 | 342.80 | -0.20% | 65,075 |
| Apr 17, 2026 | 336.60 | 346.90 | 330.90 | 343.50 | 343.50 | 2.05% | 84,350 |
| Apr 16, 2026 | 322.50 | 347.00 | 323.50 | 336.60 | 336.60 | 4.37% | 78,973 |
| Apr 15, 2026 | 323.00 | 328.00 | 316.60 | 322.50 | 322.50 | -0.15% | 66,500 |
| Apr 14, 2026 | 319.80 | 324.90 | 319.00 | 323.00 | 323.00 | 1.00% | 55,675 |
| Apr 13, 2026 | 325.80 | 324.90 | 315.50 | 319.80 | 319.80 | -1.84% | 88,024 |
| Apr 10, 2026 | 328.00 | 331.90 | 316.60 | 325.80 | 325.80 | 0.62% | 123,490 |
| Apr 9, 2026 | 331.10 | 330.80 | 320.00 | 323.80 | 323.80 | -2.20% | 97,637 |
| Apr 6, 2026 | 327.40 | 332.00 | 325.00 | 331.10 | 331.10 | 1.13% | 33,402 |
| Apr 3, 2026 | 324.90 | 329.90 | 313.20 | 327.40 | 327.40 | 2.31% | 63,294 |
| Mar 31, 2026 | 304.10 | 323.90 | 294.60 | 320.00 | 320.00 | 5.23% | 102,548 |
| Mar 30, 2026 | 305.00 | 320.00 | 300.00 | 304.10 | 304.10 | -3.46% | 173,810 |
| Mar 27, 2026 | 320.50 | 329.50 | 315.00 | 315.00 | 315.00 | -1.72% | 208,331 |
| Mar 26, 2026 | 317.40 | 325.90 | 310.00 | 320.50 | 320.50 | 2.76% | 76,673 |
| Mar 25, 2026 | 307.00 | 320.00 | 305.30 | 311.90 | 311.90 | 1.60% | 92,363 |
| Mar 24, 2026 | 317.20 | 322.70 | 303.90 | 307.00 | 307.00 | -3.22% | 57,669 |
| Mar 23, 2026 | 325.40 | 322.90 | 313.40 | 317.20 | 317.20 | -2.52% | 55,904 |
| Mar 20, 2026 | 324.50 | 327.90 | 318.40 | 325.40 | 325.40 | 0.28% | 31,876 |
| Mar 19, 2026 | 325.30 | 332.90 | 319.80 | 324.50 | 324.50 | -0.25% | 46,377 |
| Mar 18, 2026 | 319.00 | 333.00 | 317.90 | 325.30 | 325.30 | 1.97% | 74,231 |
| Mar 17, 2026 | 323.60 | 331.10 | 315.00 | 319.00 | 319.00 | -1.42% | 45,979 |
| Mar 16, 2026 | 322.80 | 331.00 | 310.00 | 323.60 | 323.60 | 0.25% | 228,356 |
| Mar 13, 2026 | 333.00 | 333.00 | 319.00 | 322.80 | 322.80 | 0.16% | 31,227 |
| Mar 12, 2026 | 339.00 | 339.00 | 314.90 | 322.30 | 322.30 | 0.28% | 57,936 |
| Mar 11, 2026 | 343.00 | 343.30 | 317.80 | 321.40 | 321.40 | -2.13% | 94,994 |
| Mar 10, 2026 | 330.70 | 339.00 | 325.00 | 328.40 | 328.40 | -0.70% | 20,043 |
| Mar 9, 2026 | 343.40 | 343.40 | 324.20 | 330.70 | 330.70 | -3.70% | 80,902 |
| Mar 6, 2026 | 349.80 | 349.80 | 338.00 | 343.40 | 343.40 | 1.09% | 33,653 |
| Mar 5, 2026 | 343.40 | 345.90 | 335.40 | 339.70 | 339.70 | -1.08% | 80,846 |
| Mar 4, 2026 | 337.00 | 347.00 | 329.90 | 343.40 | 343.40 | 3.78% | 183,506 |
| Mar 2, 2026 | 324.80 | 338.90 | 317.00 | 330.90 | 330.90 | 1.88% | 144,695 |