Cielo-Blu Group Ltd (TLV:CILO)
Israel · Delayed Price · Currency is ILS · Price in ILA 297.40
-3.20 (-1.06%)
Jul 24, 2026, 1:44 PM IDT
Cielo-Blu Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 296.00 | 319.00 | 298.00 | 300.60 | 300.60 | 1.55% | 107,939 |
| Jul 21, 2026 | 302.50 | 308.80 | 287.10 | 296.00 | 296.00 | -1.86% | 81,688 |
| Jul 20, 2026 | 311.80 | 320.60 | 294.80 | 301.60 | 301.60 | -3.27% | 25,871 |
| Jul 17, 2026 | 307.30 | 322.00 | 307.30 | 311.80 | 311.80 | 1.46% | 31,013 |
| Jul 16, 2026 | 318.50 | 323.90 | 299.00 | 307.30 | 307.30 | -3.52% | 23,781 |
| Jul 15, 2026 | 316.50 | 321.20 | 306.00 | 318.50 | 318.50 | 0.63% | 70,508 |
| Jul 14, 2026 | 327.50 | 327.50 | 311.20 | 316.50 | 316.50 | -0.03% | 53,316 |
| Jul 13, 2026 | 319.20 | 323.00 | 308.60 | 316.60 | 316.60 | -0.81% | 35,798 |
| Jul 10, 2026 | 318.80 | 325.50 | 313.00 | 319.20 | 319.20 | 0.13% | 34,307 |
| Jul 9, 2026 | 301.10 | 328.00 | 301.10 | 318.80 | 318.80 | 3.64% | 80,482 |
| Jul 8, 2026 | 328.00 | 328.00 | 304.00 | 307.60 | 307.60 | -3.36% | 139,436 |
| Jul 7, 2026 | 322.90 | 327.90 | 316.50 | 318.30 | 318.30 | -1.42% | 84,206 |
| Jul 6, 2026 | 320.10 | 327.90 | 317.40 | 322.90 | 322.90 | 0.87% | 118,235 |
| Jul 3, 2026 | 321.70 | 329.00 | 316.50 | 320.10 | 320.10 | -0.50% | 73,337 |
| Jul 2, 2026 | 321.20 | 325.10 | 310.80 | 321.70 | 321.70 | 0.16% | 41,436 |
| Jul 1, 2026 | 305.00 | 326.20 | 305.00 | 321.20 | 321.20 | 1.71% | 77,023 |
| Jun 30, 2026 | 317.60 | 330.00 | 314.80 | 315.80 | 315.80 | -0.57% | 83,677 |
| Jun 29, 2026 | 285.20 | 324.00 | 285.20 | 317.60 | 317.60 | 11.36% | 449,528 |
| Jun 26, 2026 | 279.90 | 294.00 | 265.00 | 285.20 | 285.20 | 5.47% | 80,979 |
| Jun 25, 2026 | 283.90 | 289.50 | 269.00 | 270.40 | 270.40 | -4.76% | 125,619 |
| Jun 24, 2026 | 282.10 | 314.00 | 280.00 | 283.90 | 283.90 | 0.64% | 79,223 |
| Jun 23, 2026 | 298.20 | 295.60 | 279.60 | 282.10 | 282.10 | -5.40% | 157,712 |
| Jun 22, 2026 | 306.70 | 311.00 | 294.50 | 298.20 | 298.20 | -2.77% | 91,727 |
| Jun 19, 2026 | 305.70 | 316.00 | 303.80 | 306.70 | 306.70 | 0.33% | 58,960 |
| Jun 18, 2026 | 319.00 | 323.90 | 302.00 | 305.70 | 305.70 | -4.44% | 248,009 |
| Jun 17, 2026 | 321.10 | 323.70 | 318.50 | 319.90 | 319.90 | -0.37% | 26,352 |
| Jun 16, 2026 | 319.80 | 324.00 | 317.20 | 321.10 | 321.10 | 0.41% | 41,625 |
| Jun 15, 2026 | 319.30 | 324.90 | 316.20 | 319.80 | 319.80 | 0.16% | 32,388 |
| Jun 12, 2026 | 306.30 | 325.00 | 299.80 | 319.30 | 319.30 | 4.24% | 100,520 |
| Jun 11, 2026 | 307.30 | 308.40 | 303.90 | 306.30 | 306.30 | -0.33% | 21,185 |
| Jun 10, 2026 | 308.90 | 319.50 | 305.30 | 307.30 | 307.30 | -0.52% | 47,959 |
| Jun 9, 2026 | 313.80 | 323.00 | 303.30 | 308.90 | 308.90 | -1.56% | 23,587 |
| Jun 8, 2026 | 312.60 | 320.00 | 305.60 | 313.80 | 313.80 | -0.22% | 30,487 |
| Jun 5, 2026 | 311.30 | 317.00 | 308.70 | 314.50 | 314.50 | 1.03% | 71,772 |
| Jun 4, 2026 | 322.70 | 322.90 | 308.00 | 311.30 | 311.30 | -3.53% | 31,863 |
| Jun 3, 2026 | 320.10 | 330.00 | 319.60 | 322.70 | 322.70 | 0.81% | 36,147 |
| Jun 2, 2026 | 313.00 | 323.50 | 312.90 | 320.10 | 320.10 | 2.27% | 80,005 |
| Jun 1, 2026 | 320.00 | 330.90 | 300.00 | 313.00 | 313.00 | -5.86% | 77,237 |
| May 29, 2026 | 327.40 | 337.50 | 328.90 | 332.50 | 332.50 | 1.56% | 38,861 |
| May 28, 2026 | 324.80 | 334.70 | 323.80 | 327.40 | 327.40 | -2.76% | 59,542 |
| May 27, 2026 | 347.60 | 347.60 | 333.30 | 336.70 | 336.70 | -1.15% | 88,416 |
| May 26, 2026 | 345.00 | 349.70 | 338.60 | 340.60 | 340.60 | -1.28% | 77,023 |
| May 25, 2026 | 339.60 | 350.00 | 339.60 | 345.00 | 345.00 | 2.34% | 141,994 |
| May 20, 2026 | 338.00 | 339.60 | 332.60 | 337.10 | 337.10 | -0.27% | 76,240 |
| May 19, 2026 | 334.90 | 339.90 | 333.00 | 338.00 | 338.00 | 0.93% | 112,136 |
| May 18, 2026 | 333.00 | 343.00 | 332.10 | 334.90 | 334.90 | 0.57% | 65,395 |
| May 15, 2026 | 342.50 | 338.90 | 331.10 | 333.00 | 333.00 | -2.77% | 67,006 |
| May 14, 2026 | 333.20 | 346.00 | 331.00 | 342.50 | 342.50 | 2.79% | 159,707 |
| May 13, 2026 | 335.70 | 341.00 | 330.20 | 333.20 | 333.20 | -0.74% | 125,747 |
| May 12, 2026 | 333.00 | 340.30 | 332.70 | 335.70 | 335.70 | -0.18% | 67,965 |