Cielo-Blu Group Ltd (TLV:CILO)
Israel · Delayed Price · Currency is ILS · Price in ILA 316.60
-5.10 (-1.59%)
Jul 3, 2026, 1:44 PM IDT
Cielo-Blu Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 321.70 | 329.00 | 316.50 | 320.10 | 320.10 | -0.50% | 73,337 |
| Jul 2, 2026 | 321.20 | 325.10 | 310.80 | 321.70 | 321.70 | 0.16% | 41,436 |
| Jul 1, 2026 | 305.00 | 326.20 | 305.00 | 321.20 | 321.20 | 1.71% | 77,023 |
| Jun 30, 2026 | 317.60 | 330.00 | 314.80 | 315.80 | 315.80 | -0.57% | 83,677 |
| Jun 29, 2026 | 285.20 | 324.00 | 285.20 | 317.60 | 317.60 | 11.36% | 449,528 |
| Jun 26, 2026 | 279.90 | 294.00 | 265.00 | 285.20 | 285.20 | 5.47% | 80,979 |
| Jun 25, 2026 | 283.90 | 289.50 | 269.00 | 270.40 | 270.40 | -4.76% | 125,619 |
| Jun 24, 2026 | 282.10 | 314.00 | 280.00 | 283.90 | 283.90 | 0.64% | 79,223 |
| Jun 23, 2026 | 298.20 | 295.60 | 279.60 | 282.10 | 282.10 | -5.40% | 157,712 |
| Jun 22, 2026 | 306.70 | 311.00 | 294.50 | 298.20 | 298.20 | -2.77% | 91,727 |
| Jun 19, 2026 | 305.70 | 316.00 | 303.80 | 306.70 | 306.70 | 0.33% | 58,960 |
| Jun 18, 2026 | 319.00 | 323.90 | 302.00 | 305.70 | 305.70 | -4.44% | 248,009 |
| Jun 17, 2026 | 321.10 | 323.70 | 318.50 | 319.90 | 319.90 | -0.37% | 26,352 |
| Jun 16, 2026 | 319.80 | 324.00 | 317.20 | 321.10 | 321.10 | 0.41% | 41,625 |
| Jun 15, 2026 | 319.30 | 324.90 | 316.20 | 319.80 | 319.80 | 0.16% | 32,388 |
| Jun 12, 2026 | 306.30 | 325.00 | 299.80 | 319.30 | 319.30 | 4.24% | 100,520 |
| Jun 11, 2026 | 307.30 | 308.40 | 303.90 | 306.30 | 306.30 | -0.33% | 21,185 |
| Jun 10, 2026 | 308.90 | 319.50 | 305.30 | 307.30 | 307.30 | -0.52% | 47,959 |
| Jun 9, 2026 | 313.80 | 323.00 | 303.30 | 308.90 | 308.90 | -1.56% | 23,587 |
| Jun 8, 2026 | 312.60 | 320.00 | 305.60 | 313.80 | 313.80 | -0.22% | 30,487 |
| Jun 5, 2026 | 311.30 | 317.00 | 308.70 | 314.50 | 314.50 | 1.03% | 71,772 |
| Jun 4, 2026 | 322.70 | 322.90 | 308.00 | 311.30 | 311.30 | -3.53% | 31,863 |
| Jun 3, 2026 | 320.10 | 330.00 | 319.60 | 322.70 | 322.70 | 0.81% | 36,147 |
| Jun 2, 2026 | 313.00 | 323.50 | 312.90 | 320.10 | 320.10 | 2.27% | 80,005 |
| Jun 1, 2026 | 320.00 | 330.90 | 300.00 | 313.00 | 313.00 | -5.86% | 77,237 |
| May 29, 2026 | 327.40 | 337.50 | 328.90 | 332.50 | 332.50 | 1.56% | 38,861 |
| May 28, 2026 | 324.80 | 334.70 | 323.80 | 327.40 | 327.40 | -2.76% | 59,542 |
| May 27, 2026 | 347.60 | 347.60 | 333.30 | 336.70 | 336.70 | -1.15% | 88,416 |
| May 26, 2026 | 345.00 | 349.70 | 338.60 | 340.60 | 340.60 | -1.28% | 77,023 |
| May 25, 2026 | 339.60 | 350.00 | 339.60 | 345.00 | 345.00 | 2.34% | 141,994 |
| May 20, 2026 | 338.00 | 339.60 | 332.60 | 337.10 | 337.10 | -0.27% | 76,240 |
| May 19, 2026 | 334.90 | 339.90 | 333.00 | 338.00 | 338.00 | 0.93% | 112,136 |
| May 18, 2026 | 333.00 | 343.00 | 332.10 | 334.90 | 334.90 | 0.57% | 65,395 |
| May 15, 2026 | 342.50 | 338.90 | 331.10 | 333.00 | 333.00 | -2.77% | 67,006 |
| May 14, 2026 | 333.20 | 346.00 | 331.00 | 342.50 | 342.50 | 2.79% | 159,707 |
| May 13, 2026 | 335.70 | 341.00 | 330.20 | 333.20 | 333.20 | -0.74% | 125,747 |
| May 12, 2026 | 333.00 | 340.30 | 332.70 | 335.70 | 335.70 | -0.18% | 67,965 |
| May 11, 2026 | 340.20 | 340.20 | 330.10 | 336.30 | 336.30 | -1.15% | 104,160 |
| May 8, 2026 | 342.00 | 344.00 | 332.00 | 340.20 | 340.20 | -0.53% | 69,374 |
| May 7, 2026 | 330.50 | 344.10 | 324.00 | 342.00 | 342.00 | 3.48% | 475,832 |
| May 6, 2026 | 323.40 | 339.00 | 316.50 | 330.50 | 330.50 | 2.20% | 591,032 |
| May 5, 2026 | 328.00 | 345.00 | 322.30 | 323.40 | 323.40 | -1.40% | 197,360 |
| May 4, 2026 | 330.10 | 333.30 | 322.00 | 328.00 | 328.00 | -0.64% | 113,778 |
| May 1, 2026 | 321.80 | 344.00 | 321.70 | 330.10 | 330.10 | 2.58% | 37,786 |
| Apr 30, 2026 | 326.20 | 326.20 | 317.40 | 321.80 | 321.80 | -1.35% | 30,160 |
| Apr 29, 2026 | 329.20 | 329.20 | 323.00 | 326.20 | 326.20 | -0.91% | 45,386 |
| Apr 28, 2026 | 348.00 | 348.00 | 324.00 | 329.20 | 329.20 | -0.72% | 30,589 |
| Apr 27, 2026 | 348.00 | 348.50 | 329.80 | 331.60 | 331.60 | -3.80% | 58,298 |
| Apr 24, 2026 | 348.90 | 348.90 | 339.00 | 344.70 | 344.70 | 0.73% | 11,755 |
| Apr 23, 2026 | 348.00 | 348.00 | 337.30 | 342.20 | 342.20 | -0.18% | 51,374 |