Cielo-Blu Group Ltd (TLV:CILO)
Israel · Delayed Price · Currency is ILS · Price in ILA 310.50
-2.20 (-0.70%)
Sep 23, 2026, 5:24 PM IDT
Cielo-Blu Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 316.10 | 321.00 | 310.00 | 312.70 | 312.70 | -1.08% | 49,681 |
| Sep 17, 2026 | 312.40 | 320.00 | 305.00 | 316.10 | 316.10 | 0.29% | 127,774 |
| Sep 16, 2026 | 321.00 | 321.00 | 312.20 | 315.20 | 315.20 | -0.25% | 62,441 |
| Sep 15, 2026 | 322.40 | 322.90 | 310.50 | 316.00 | 316.00 | -1.99% | 76,758 |
| Sep 14, 2026 | 324.00 | 326.00 | 318.00 | 322.40 | 322.40 | 0.47% | 73,733 |
| Sep 10, 2026 | 322.00 | 322.80 | 310.00 | 320.90 | 320.90 | 1.10% | 118,418 |
| Sep 9, 2026 | 317.50 | 329.00 | 309.60 | 323.40 | 317.42 | 2.37% | 79,540 |
| Sep 8, 2026 | 321.00 | 325.00 | 308.10 | 315.90 | 310.06 | -1.59% | 149,716 |
| Sep 7, 2026 | 330.00 | 330.40 | 320.10 | 321.00 | 315.06 | -2.04% | 155,766 |
| Sep 4, 2026 | 332.50 | 332.50 | 325.10 | 327.70 | 321.64 | -0.06% | 52,562 |
| Sep 3, 2026 | 333.00 | 333.00 | 315.20 | 327.90 | 321.84 | 0.37% | 176,514 |
| Sep 2, 2026 | 328.20 | 332.60 | 324.60 | 326.70 | 320.66 | 0.34% | 212,611 |
| Sep 1, 2026 | 306.00 | 329.00 | 306.00 | 325.60 | 319.58 | 8.50% | 520,253 |
| Aug 31, 2026 | 312.00 | 322.60 | 298.00 | 300.10 | 294.55 | 0.27% | 524,354 |
| Aug 28, 2026 | 301.90 | 307.90 | 288.00 | 299.30 | 293.77 | 0.10% | 196,794 |
| Aug 27, 2026 | 249.60 | 299.00 | 249.60 | 299.00 | 293.47 | 23.66% | 496,572 |
| Aug 26, 2026 | 240.00 | 246.00 | 231.10 | 241.80 | 237.33 | 5.18% | 182,400 |
| Aug 25, 2026 | 234.40 | 241.50 | 225.40 | 229.90 | 225.65 | -1.92% | 256,737 |
| Aug 24, 2026 | 237.80 | 246.00 | 230.00 | 234.40 | 230.07 | -1.43% | 201,931 |
| Aug 21, 2026 | 239.70 | 249.90 | 235.40 | 237.80 | 233.40 | -0.79% | 81,868 |
| Aug 20, 2026 | 239.70 | 245.00 | 235.00 | 239.70 | 235.27 | - | 23,176 |
| Aug 19, 2026 | 242.00 | 254.90 | 236.50 | 239.70 | 235.27 | -0.87% | 227,096 |
| Aug 18, 2026 | 249.30 | 258.00 | 241.00 | 241.80 | 237.33 | -3.01% | 181,088 |
| Aug 17, 2026 | 256.60 | 272.00 | 246.20 | 249.30 | 244.69 | -2.84% | 90,691 |
| Aug 14, 2026 | 256.00 | 260.00 | 254.70 | 256.60 | 251.85 | 0.23% | 9,224 |
| Aug 13, 2026 | 253.40 | 259.80 | 250.10 | 256.00 | 251.27 | 1.03% | 32,822 |
| Aug 12, 2026 | 244.20 | 264.60 | 242.10 | 253.40 | 248.71 | 3.77% | 148,147 |
| Aug 11, 2026 | 242.00 | 256.40 | 241.30 | 244.20 | 239.68 | -1.85% | 144,743 |
| Aug 10, 2026 | 250.60 | 260.50 | 248.10 | 248.80 | 244.20 | -0.72% | 198,321 |
| Aug 7, 2026 | 259.20 | 259.40 | 249.00 | 250.60 | 245.97 | -3.32% | 117,835 |
| Aug 6, 2026 | 269.00 | 275.40 | 259.20 | 259.20 | 254.41 | -2.85% | 1,339,614 |
| Aug 5, 2026 | 274.10 | 279.00 | 262.20 | 266.80 | 261.87 | -1.95% | 209,359 |
| Aug 4, 2026 | 275.50 | 288.70 | 268.00 | 272.10 | 267.07 | -4.06% | 162,148 |
| Aug 3, 2026 | 294.80 | 304.10 | 275.10 | 283.60 | 278.36 | -3.80% | 94,094 |
| Jul 31, 2026 | 272.10 | 307.50 | 272.10 | 294.80 | 289.35 | 9.06% | 125,937 |
| Jul 30, 2026 | 288.80 | 288.80 | 270.00 | 270.30 | 265.30 | -6.41% | 123,346 |
| Jul 29, 2026 | 307.00 | 307.00 | 285.10 | 288.80 | 283.46 | -0.76% | 46,313 |
| Jul 28, 2026 | 314.00 | 314.00 | 285.00 | 291.00 | 285.62 | -2.12% | 73,224 |
| Jul 27, 2026 | 297.40 | 322.00 | 286.00 | 297.30 | 291.80 | -0.03% | 195,075 |
| Jul 24, 2026 | 300.60 | 303.90 | 294.20 | 297.40 | 291.90 | -1.06% | 59,367 |
| Jul 22, 2026 | 296.00 | 319.00 | 298.00 | 300.60 | 295.04 | 1.55% | 107,939 |
| Jul 21, 2026 | 302.50 | 308.80 | 287.10 | 296.00 | 290.53 | -1.86% | 81,688 |
| Jul 20, 2026 | 311.80 | 320.60 | 294.80 | 301.60 | 296.02 | -3.27% | 25,871 |
| Jul 17, 2026 | 307.30 | 322.00 | 307.30 | 311.80 | 306.03 | 1.46% | 31,013 |
| Jul 16, 2026 | 318.50 | 323.90 | 299.00 | 307.30 | 301.62 | -3.52% | 23,781 |
| Jul 15, 2026 | 316.50 | 321.20 | 306.00 | 318.50 | 312.61 | 0.63% | 70,508 |
| Jul 14, 2026 | 327.50 | 327.50 | 311.20 | 316.50 | 310.65 | -0.03% | 53,316 |
| Jul 13, 2026 | 319.20 | 323.00 | 308.60 | 316.60 | 310.75 | -0.81% | 35,798 |
| Jul 10, 2026 | 318.80 | 325.50 | 313.00 | 319.20 | 313.30 | 0.13% | 34,307 |
| Jul 9, 2026 | 301.10 | 328.00 | 301.10 | 318.80 | 312.90 | 3.64% | 80,482 |