CION Investment Corporation (TLV:CION)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,941.00
0.00 (0.00%)
At close: Jun 5, 2026
CION Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 2,115.00 | 1,981.00 | 1,916.00 | 1,941.00 | 1,911.38 | -8.23% | 242 |
| May 15, 2026 | 1,979.00 | 2,149.00 | 2,149.00 | 2,115.00 | 2,082.72 | 7.25% | 80 |
| May 13, 2026 | 2,040.00 | 2,001.00 | 2,001.00 | 2,001.00 | 1,941.88 | -1.91% | 2,498 |
| May 12, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1,979.73 | - | 2,695 |
| May 7, 2026 | 2,001.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1,979.73 | 1.95% | 2,450 |
| Apr 14, 2026 | 2,155.00 | 2,001.00 | 2,001.00 | 2,001.00 | 1,941.88 | -7.15% | 144 |
| Apr 13, 2026 | 2,307.00 | 2,197.00 | 2,150.00 | 2,155.00 | 2,091.33 | -6.28% | 779 |
| Mar 23, 2026 | 2,329.00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,231.44 | 0.04% | 515 |
| Mar 19, 2026 | 2,377.00 | 2,329.00 | 2,329.00 | 2,329.00 | 2,230.48 | -1.68% | 120 |
| Mar 11, 2026 | 2,687.00 | 2,408.00 | 2,350.00 | 2,400.00 | 2,268.48 | -10.42% | 430 |
| Feb 9, 2026 | 2,857.00 | 2,710.00 | 2,710.00 | 2,710.00 | 2,532.45 | -4.90% | 100 |