Skip to main content
logo
C. Mer Industries Ltd. (TLV:CMER)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,821.00
-124.00 (-4.21%)
Oct 5, 2025, 3:49 PM IDT

C. Mer Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20252,981.003,016.002,821.002,945.002,945.00-1.60%5,215
Sep 30, 20253,098.003,098.002,980.002,993.002,993.00-1.87%8,243
Sep 29, 20253,029.003,056.003,029.003,050.003,050.000.69%1,020
Sep 28, 20252,904.003,082.002,891.003,029.003,029.004.30%2,821
Sep 25, 20252,928.002,959.002,901.002,904.002,904.00-0.82%14,659
Sep 21, 20253,029.003,029.002,852.002,928.002,928.00-3.33%5,501
Sep 18, 20253,026.003,084.002,980.003,029.003,029.000.10%4,249
Sep 17, 20253,050.003,061.003,003.003,026.003,026.00-1.14%5,270
Sep 16, 20253,189.003,189.003,004.003,061.003,061.001.93%9,998
Sep 15, 20253,110.003,110.002,996.003,003.003,003.00-3.44%6,656
Sep 14, 20253,123.003,123.003,078.003,110.003,110.00-0.42%2,090
Sep 11, 20253,147.003,170.003,100.003,123.003,123.00-0.76%16,389
Sep 10, 20253,152.003,152.003,142.003,147.003,147.00-0.16%4,317
Sep 9, 20253,176.003,210.003,135.003,152.003,152.00-0.76%6,924
Sep 8, 20253,190.003,205.003,121.003,176.003,176.00-0.38%4,894
Sep 7, 20253,301.003,301.003,163.003,188.003,188.003.24%8,836
Sep 4, 20253,011.003,101.003,011.003,088.003,088.000.52%5,138
Sep 3, 20253,003.003,101.002,999.003,072.003,072.002.30%12,126
Sep 2, 20253,051.003,100.002,979.003,003.003,003.00-1.57%16,557
Sep 1, 20253,061.003,066.003,050.003,051.003,051.00-0.33%14,762
Aug 31, 20253,131.003,198.003,000.003,061.003,061.00-2.24%12,550
Aug 28, 20253,100.003,174.003,056.003,131.003,131.00-1.32%27,412
Aug 27, 20253,208.003,248.003,150.003,173.003,173.00-1.09%8,345
Aug 26, 20253,338.003,387.003,104.003,208.003,208.00-3.89%9,913
Aug 25, 20253,129.003,338.003,039.003,338.003,338.006.68%30,533
Aug 24, 20253,299.003,299.003,083.003,129.003,129.00-3.25%7,230
Aug 21, 20253,234.003,273.003,169.003,234.003,234.00-4,925
Aug 20, 20253,222.003,278.003,201.003,234.003,234.000.37%7,975
Aug 19, 20253,222.003,280.003,222.003,222.003,222.00-3,396
Aug 18, 20253,214.003,248.003,214.003,222.003,222.000.25%1,195
Aug 17, 20253,244.003,249.003,171.003,214.003,214.00-0.89%2,975
Aug 14, 20253,222.003,272.003,195.003,243.003,243.000.65%3,907
Aug 13, 20253,217.003,270.003,212.003,222.003,222.000.16%6,978
Aug 12, 20253,250.003,269.003,195.003,217.003,217.000.85%4,081
Aug 11, 20253,261.003,261.003,180.003,190.003,190.00-2.18%13,170
Aug 10, 20253,200.003,320.003,200.003,261.003,261.001.97%15,352
Aug 7, 20253,195.003,198.003,052.003,198.003,198.001.98%39,531
Aug 6, 20253,000.003,270.003,000.003,136.003,136.005.13%50,227
Aug 5, 20253,014.003,082.002,970.002,983.002,983.00-1.03%11,884
Aug 4, 20253,070.003,140.003,000.003,014.003,014.00-1.82%4,790
Jul 31, 20253,086.003,140.003,050.003,070.003,070.00-0.52%5,193
Jul 30, 20253,125.003,140.003,054.003,086.003,086.00-1.25%1,969
Jul 29, 20253,107.003,145.003,030.003,125.003,125.000.58%14,982
Jul 28, 20253,061.003,140.003,049.003,107.003,107.001.50%4,188
Jul 27, 20253,096.003,096.003,040.003,061.003,061.00-1.35%1,734
Jul 24, 20253,082.003,150.003,053.003,103.003,103.000.68%6,969
Jul 23, 20253,036.003,100.002,970.003,082.003,082.001.52%18,269
Jul 22, 20253,156.003,170.003,000.003,036.003,036.00-3.80%9,714
Jul 21, 20253,199.003,199.003,138.003,156.003,156.00-0.16%3,641
Jul 20, 20253,100.003,194.003,098.003,161.003,161.001.35%8,600