Skip to main content
logo
C. Mer Industries Ltd. (TLV:CMER)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,084.00
-2.00 (-0.06%)
Jul 31, 2025, 5:24 PM IDT

C. Mer Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20253,086.003,140.003,050.003,070.003,070.00-0.52%5,193
Jul 30, 20253,125.003,140.003,054.003,086.003,086.00-1.25%1,969
Jul 29, 20253,107.003,145.003,030.003,125.003,125.000.58%14,982
Jul 28, 20253,061.003,140.003,049.003,107.003,107.001.50%4,188
Jul 27, 20253,096.003,096.003,040.003,061.003,061.00-1.35%1,734
Jul 24, 20253,082.003,150.003,053.003,103.003,103.000.68%6,969
Jul 23, 20253,036.003,100.002,970.003,082.003,082.001.52%18,269
Jul 22, 20253,156.003,170.003,000.003,036.003,036.00-3.80%9,714
Jul 21, 20253,199.003,199.003,138.003,156.003,156.00-0.16%3,641
Jul 20, 20253,100.003,194.003,098.003,161.003,161.001.35%8,600
Jul 17, 20253,066.003,120.002,900.003,119.003,119.001.83%11,321
Jul 16, 20253,000.003,100.002,800.003,063.003,063.002.10%32,496
Jul 15, 20253,132.003,132.002,990.003,000.003,000.00-4.21%8,654
Jul 14, 20253,195.003,195.003,120.003,132.003,132.00-1.97%3,004
Jul 13, 20253,260.003,260.003,150.003,195.003,195.00-1.99%1,947
Jul 10, 20253,303.003,303.003,235.003,260.003,260.00-1.30%2,607
Jul 9, 20253,323.003,360.003,292.003,303.003,303.00-0.60%4,276
Jul 8, 20253,262.003,360.003,196.003,323.003,323.001.87%9,421
Jul 7, 20253,150.003,270.003,085.003,262.003,262.004.45%13,722
Jul 6, 20253,224.003,224.003,094.003,123.003,123.00-2.19%2,553
Jul 3, 20253,148.003,200.003,042.003,193.003,193.001.43%7,933
Jul 2, 20253,167.003,224.003,120.003,148.003,148.00-0.60%4,858
Jul 1, 20253,276.003,276.003,037.003,167.003,167.00-3.33%13,656
Jun 30, 20253,295.003,313.003,100.003,276.003,276.000.89%8,388
Jun 29, 20253,080.003,299.003,079.003,247.003,247.005.77%16,688
Jun 26, 20253,000.003,086.003,000.003,070.003,070.002.33%3,420
Jun 25, 20252,911.003,039.002,911.003,000.003,000.002.85%6,085
Jun 24, 20252,850.002,944.002,810.002,917.002,917.002.35%9,587
Jun 23, 20252,957.002,957.002,741.002,850.002,850.004.01%9,736
Jun 22, 20252,558.002,850.002,558.002,740.002,740.007.11%9,477
Jun 19, 20252,460.002,630.002,455.002,558.002,558.004.11%97,451
Jun 18, 20252,570.002,620.002,457.002,457.002,457.00-5.68%78,496
Jun 17, 20252,600.002,632.002,551.002,605.002,605.000.19%16,003
Jun 16, 20252,523.002,618.002,438.002,600.002,600.003.05%30,480
Jun 15, 20252,446.002,549.002,240.002,523.002,523.003.15%106,505
Jun 12, 20252,626.002,658.002,430.002,446.002,446.00-6.85%40,082
Jun 11, 20252,700.002,723.002,621.002,626.002,626.00-2.74%7,543
Jun 10, 20252,756.002,756.002,688.002,700.002,700.00-2.03%6,122
Jun 9, 20252,729.002,809.002,628.002,756.002,756.000.99%5,351
Jun 8, 20252,712.002,806.002,702.002,729.002,729.000.63%5,482
Jun 5, 20252,677.002,755.002,677.002,712.002,712.001.31%20,040
Jun 4, 20252,793.002,795.002,600.002,677.002,677.00-6.07%64,810
Jun 3, 20252,796.002,920.002,730.002,850.002,850.001.93%53,742
May 29, 20253,076.003,076.002,794.002,796.002,796.00-8.18%20,285
May 28, 20253,094.003,111.003,013.003,045.003,045.00-1.58%4,442
May 27, 20253,063.003,122.003,049.003,094.003,094.001.01%4,349
May 26, 20253,100.003,139.002,998.003,063.003,063.00-1.19%5,567
May 25, 20253,133.003,285.003,060.003,100.003,100.00-1.05%1,751
May 22, 20253,238.003,238.003,007.003,133.003,133.000.61%5,350
May 21, 20253,350.003,350.003,098.003,114.003,114.00-5.23%6,606