Skip to main content
logo
C. Mer Industries Ltd. (TLV:CMER)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,969.00
+50.00 (1.71%)
Nov 6, 2025, 5:24 PM IDT

C. Mer Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20252,919.002,969.002,919.002,960.002,960.001.40%4,657
Nov 5, 20252,892.002,950.002,854.002,919.002,919.000.93%1,353
Nov 4, 20252,951.003,000.002,850.002,892.002,892.00-2.00%3,102
Nov 3, 20252,923.003,000.002,778.002,951.002,951.000.96%2,990
Nov 2, 20252,840.002,955.002,830.002,923.002,923.000.83%6,381
Oct 30, 20252,835.002,980.002,760.002,899.002,899.002.26%11,232
Oct 29, 20252,787.002,860.002,787.002,835.002,835.001.72%1,833
Oct 28, 20252,925.002,941.002,780.002,787.002,787.00-4.72%18,391
Oct 27, 20252,854.002,940.002,854.002,925.002,925.00-1,605
Oct 26, 20252,908.002,942.002,900.002,925.002,925.000.58%430
Oct 23, 20252,892.002,939.002,880.002,908.002,908.000.55%1,319
Oct 22, 20252,856.002,927.002,852.002,892.002,892.001.26%3,344
Oct 21, 20252,890.002,890.002,852.002,856.002,856.00-1.18%735
Oct 20, 20252,880.002,934.002,850.002,890.002,890.000.35%4,302
Oct 19, 20252,917.002,937.002,820.002,880.002,880.00-1.27%4,101
Oct 16, 20252,831.002,940.002,831.002,917.002,917.003.04%5,660
Oct 15, 20252,852.002,852.002,812.002,831.002,831.00-0.74%8,613
Oct 12, 20252,860.002,861.002,828.002,852.002,852.00-0.21%7,531
Oct 9, 20252,998.002,998.002,835.002,858.002,858.00-4.70%9,468
Oct 8, 20252,945.003,000.002,859.002,999.002,999.001.83%4,540
Oct 5, 20252,981.003,016.002,821.002,945.002,945.00-1.60%5,215
Sep 30, 20253,098.003,098.002,980.002,993.002,993.00-1.87%8,243
Sep 29, 20253,029.003,056.003,029.003,050.003,050.000.69%1,020
Sep 28, 20252,904.003,082.002,891.003,029.003,029.004.30%2,821
Sep 25, 20252,928.002,959.002,901.002,904.002,904.00-0.82%14,659
Sep 21, 20253,029.003,029.002,852.002,928.002,928.00-3.33%5,501
Sep 18, 20253,026.003,084.002,980.003,029.003,029.000.10%4,249
Sep 17, 20253,050.003,061.003,003.003,026.003,026.00-1.14%5,270
Sep 16, 20253,189.003,189.003,004.003,061.003,061.001.93%9,998
Sep 15, 20253,110.003,110.002,996.003,003.003,003.00-3.44%6,656
Sep 14, 20253,123.003,123.003,078.003,110.003,110.00-0.42%2,090
Sep 11, 20253,147.003,170.003,100.003,123.003,123.00-0.76%16,389
Sep 10, 20253,152.003,152.003,142.003,147.003,147.00-0.16%4,317
Sep 9, 20253,176.003,210.003,135.003,152.003,152.00-0.76%6,924
Sep 8, 20253,190.003,205.003,121.003,176.003,176.00-0.38%4,894
Sep 7, 20253,301.003,301.003,163.003,188.003,188.003.24%8,836
Sep 4, 20253,011.003,101.003,011.003,088.003,088.000.52%5,138
Sep 3, 20253,003.003,101.002,999.003,072.003,072.002.30%12,126
Sep 2, 20253,051.003,100.002,979.003,003.003,003.00-1.57%16,557
Sep 1, 20253,061.003,066.003,050.003,051.003,051.00-0.33%14,762
Aug 31, 20253,131.003,198.003,000.003,061.003,061.00-2.24%12,550
Aug 28, 20253,100.003,174.003,056.003,131.003,131.00-1.32%27,412
Aug 27, 20253,208.003,248.003,150.003,173.003,173.00-1.09%8,345
Aug 26, 20253,338.003,387.003,104.003,208.003,208.00-3.89%9,913
Aug 25, 20253,129.003,338.003,039.003,338.003,338.006.68%30,533
Aug 24, 20253,299.003,299.003,083.003,129.003,129.00-3.25%7,230
Aug 21, 20253,234.003,273.003,169.003,234.003,234.00-4,925
Aug 20, 20253,222.003,278.003,201.003,234.003,234.000.37%7,975
Aug 19, 20253,222.003,280.003,222.003,222.003,222.00-3,396
Aug 18, 20253,214.003,248.003,214.003,222.003,222.000.25%1,195