Cando Drones Ltd. (TLV:CNDO)
Israel · Delayed Price · Currency is ILS · Price in ILA 342.80
+13.50 (4.10%)
Oct 19, 2026, 5:24 PM IDT
Cando Drones Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 329.30 | 350.00 | 313.10 | 342.80 | 342.80 | 4.10% | 10,312 |
| Oct 16, 2026 | 323.60 | 347.00 | 323.50 | 329.30 | 329.30 | 1.76% | 13,533 |
| Oct 15, 2026 | 323.60 | 323.60 | 323.50 | 323.60 | 323.60 | - | 5,700 |
| Oct 14, 2026 | 320.00 | 340.00 | 320.00 | 323.60 | 323.60 | 7.19% | 4,488 |
| Oct 13, 2026 | 284.90 | 306.00 | 299.80 | 301.90 | 301.90 | 5.97% | 6,750 |
| Oct 12, 2026 | 274.50 | 305.40 | 260.00 | 284.90 | 284.90 | 3.79% | 23,826 |
| Oct 9, 2026 | 263.70 | 290.00 | 263.70 | 274.50 | 274.50 | 4.10% | 11,475 |
| Oct 8, 2026 | 272.40 | 270.00 | 260.00 | 263.70 | 263.70 | -3.19% | 55,712 |
| Oct 7, 2026 | 280.00 | 280.10 | 270.00 | 272.40 | 272.40 | -4.76% | 23,286 |
| Oct 6, 2026 | 301.10 | 301.10 | 270.60 | 286.00 | 286.00 | -5.01% | 22,578 |
| Oct 5, 2026 | 319.00 | 348.00 | 300.00 | 301.10 | 301.10 | -5.61% | 25,343 |
| Oct 1, 2026 | 333.00 | 353.00 | 280.00 | 319.00 | 319.00 | -4.20% | 24,706 |
| Sep 28, 2026 | 327.80 | 333.00 | 327.00 | 333.00 | 333.00 | 1.59% | 13,928 |
| Sep 24, 2026 | 342.80 | 333.00 | 302.50 | 327.80 | 327.80 | -4.38% | 13,434 |
| Sep 23, 2026 | 359.50 | 359.50 | 340.00 | 342.80 | 342.80 | -4.65% | 3,540 |
| Sep 22, 2026 | 342.00 | 369.00 | 342.00 | 359.50 | 359.50 | 5.18% | 12,594 |
| Sep 17, 2026 | 345.00 | 365.50 | 316.20 | 341.80 | 341.80 | -3.15% | 19,963 |
| Sep 16, 2026 | 364.20 | 371.00 | 340.00 | 352.90 | 352.90 | -3.10% | 35,736 |
| Sep 15, 2026 | 362.60 | 393.00 | 333.00 | 364.20 | 364.20 | 0.44% | 8,274 |
| Sep 14, 2026 | 380.00 | 380.00 | 340.00 | 362.60 | 362.60 | 3.96% | 2,217 |
| Sep 10, 2026 | 351.10 | 380.00 | 340.00 | 348.80 | 348.80 | -0.66% | 27,310 |
| Sep 9, 2026 | 350.00 | 380.00 | 340.00 | 351.10 | 351.10 | 0.31% | 14,353 |
| Sep 8, 2026 | 350.20 | 380.00 | 330.00 | 350.00 | 350.00 | -0.06% | 35,736 |
| Sep 7, 2026 | 369.00 | 369.00 | 335.60 | 350.20 | 350.20 | -4.24% | 61,129 |
| Sep 4, 2026 | 369.00 | 369.00 | 310.00 | 365.70 | 365.70 | 0.63% | 18,083 |
| Sep 3, 2026 | 353.00 | 390.00 | 340.00 | 363.40 | 363.40 | 2.92% | 20,169 |
| Sep 2, 2026 | 361.00 | 380.00 | 341.00 | 353.10 | 353.10 | -3.68% | 23,799 |
| Sep 1, 2026 | 386.40 | 383.50 | 339.70 | 366.60 | 366.60 | -5.12% | 15,787 |
| Aug 31, 2026 | 418.00 | 422.00 | 380.00 | 386.40 | 386.40 | -7.56% | 22,170 |
| Aug 28, 2026 | 410.00 | 418.00 | 418.00 | 418.00 | 418.00 | 1.95% | 482 |
| Aug 27, 2026 | 411.10 | 419.00 | 390.00 | 410.00 | 410.00 | -0.27% | 9,793 |
| Aug 26, 2026 | 411.10 | 411.10 | 411.10 | 411.10 | 411.10 | - | 120 |
| Aug 25, 2026 | 400.00 | 418.40 | 390.00 | 411.10 | 411.10 | 2.78% | 997 |
| Aug 24, 2026 | 388.40 | 420.00 | 364.90 | 400.00 | 400.00 | 2.99% | 41,507 |
| Aug 21, 2026 | 400.00 | 400.00 | 355.00 | 388.40 | 388.40 | 6.44% | 47,241 |
| Aug 20, 2026 | 386.50 | 377.00 | 335.00 | 364.90 | 364.90 | -5.59% | 104,984 |
| Aug 19, 2026 | 425.90 | 426.00 | 355.00 | 386.50 | 386.50 | -10.35% | 73,377 |
| Aug 18, 2026 | 439.90 | 439.90 | 425.00 | 431.10 | 431.10 | -2.00% | 10,420 |
| Aug 17, 2026 | 439.90 | 439.90 | 439.90 | 439.90 | 439.90 | - | 2,167 |
| Aug 14, 2026 | 429.60 | 439.90 | 439.90 | 439.90 | 439.90 | 2.40% | 500 |
| Aug 12, 2026 | 429.20 | 440.00 | 414.00 | 429.60 | 429.60 | 0.09% | 1,120 |
| Aug 11, 2026 | 429.50 | 440.00 | 405.00 | 429.20 | 429.20 | -0.07% | 3,961 |
| Aug 10, 2026 | 458.40 | 449.90 | 410.00 | 429.50 | 429.50 | -6.30% | 24,545 |
| Aug 7, 2026 | 458.40 | 458.30 | 458.30 | 458.40 | 458.40 | - | 120 |
| Aug 6, 2026 | 439.70 | 500.00 | 450.00 | 458.40 | 458.40 | 4.25% | 3,001 |
| Aug 4, 2026 | 437.30 | 445.00 | 438.00 | 439.70 | 439.70 | 0.55% | 1,491 |
| Aug 3, 2026 | 433.20 | 449.00 | 433.20 | 437.30 | 437.30 | 0.95% | 200 |
| Jul 31, 2026 | 441.10 | 448.00 | 410.00 | 433.20 | 433.20 | -1.79% | 35,934 |
| Jul 30, 2026 | 444.30 | 445.00 | 439.00 | 441.10 | 441.10 | -0.72% | 2,873 |
| Jul 29, 2026 | 440.70 | 480.00 | 430.00 | 444.30 | 444.30 | 0.82% | 6,078 |