Cando Drones Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	425.90	426.00	355.00	386.50	386.50	-10.35%	73,377
Aug 18, 2026	439.90	439.90	425.00	431.10	431.10	-2.00%	10,420
Aug 17, 2026	439.90	439.90	439.90	439.90	439.90	-	2,167
Aug 14, 2026	429.60	439.90	439.90	439.90	439.90	2.40%	500
Aug 12, 2026	429.20	440.00	414.00	429.60	429.60	0.09%	1,120
Aug 11, 2026	429.50	440.00	405.00	429.20	429.20	-0.07%	3,961
Aug 10, 2026	458.40	449.90	410.00	429.50	429.50	-6.30%	24,545
Aug 7, 2026	458.40	458.30	458.30	458.40	458.40	-	120
Aug 6, 2026	439.70	500.00	450.00	458.40	458.40	4.25%	3,001
Aug 4, 2026	437.30	445.00	438.00	439.70	439.70	0.55%	1,491
Aug 3, 2026	433.20	449.00	433.20	437.30	437.30	0.95%	200
Jul 31, 2026	441.10	448.00	410.00	433.20	433.20	-1.79%	35,934
Jul 30, 2026	444.30	445.00	439.00	441.10	441.10	-0.72%	2,873
Jul 29, 2026	440.70	480.00	430.00	444.30	444.30	0.82%	6,078
Jul 28, 2026	463.00	453.00	427.00	440.70	440.70	-4.82%	50,080
Jul 27, 2026	464.40	464.40	460.00	463.00	463.00	-0.30%	10,532
Jul 24, 2026	464.40	464.40	464.40	464.40	464.40	-	200
Jul 22, 2026	467.80	467.80	459.40	464.40	464.40	-0.26%	18,736
Jul 21, 2026	470.00	479.50	465.00	465.60	465.60	-2.16%	18,967
Jul 20, 2026	459.40	479.00	459.40	475.90	475.90	3.59%	11,123
Jul 17, 2026	459.70	481.90	456.00	459.40	459.40	-0.07%	30,776
Jul 16, 2026	446.10	459.70	446.20	459.70	459.70	3.05%	44,122
Jul 15, 2026	460.00	460.00	436.00	446.10	446.10	1.18%	51,110
Jul 14, 2026	442.00	459.90	437.00	440.90	440.90	0.57%	37,526
Jul 13, 2026	436.00	472.00	430.00	438.40	438.40	2.91%	73,226
Jul 10, 2026	399.60	430.00	399.60	426.00	426.00	5.86%	20,454