Cando Drones Ltd. (TLV:CNDO)
Israel · Delayed Price · Currency is ILS · Price in ILA 444.30
+3.60 (0.82%)
At close: Jul 29, 2026
Cando Drones Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 440.70 | 480.00 | 430.00 | 444.30 | 444.30 | 0.82% | 6,078 |
| Jul 28, 2026 | 463.00 | 453.00 | 427.00 | 440.70 | 440.70 | -4.82% | 50,080 |
| Jul 27, 2026 | 464.40 | 464.40 | 460.00 | 463.00 | 463.00 | -0.30% | 10,532 |
| Jul 24, 2026 | 464.40 | 464.40 | 464.40 | 464.40 | 464.40 | - | 200 |
| Jul 22, 2026 | 467.80 | 467.80 | 459.40 | 464.40 | 464.40 | -0.26% | 18,736 |
| Jul 21, 2026 | 470.00 | 479.50 | 465.00 | 465.60 | 465.60 | -2.16% | 18,967 |
| Jul 20, 2026 | 459.40 | 479.00 | 459.40 | 475.90 | 475.90 | 3.59% | 11,123 |
| Jul 17, 2026 | 459.70 | 481.90 | 456.00 | 459.40 | 459.40 | -0.07% | 30,776 |
| Jul 16, 2026 | 446.10 | 459.70 | 446.20 | 459.70 | 459.70 | 3.05% | 44,122 |
| Jul 15, 2026 | 460.00 | 460.00 | 436.00 | 446.10 | 446.10 | 1.18% | 51,110 |
| Jul 14, 2026 | 442.00 | 459.90 | 437.00 | 440.90 | 440.90 | 0.57% | 37,526 |
| Jul 13, 2026 | 436.00 | 472.00 | 430.00 | 438.40 | 438.40 | 2.91% | 73,226 |
| Jul 10, 2026 | 399.60 | 430.00 | 399.60 | 426.00 | 426.00 | 5.86% | 20,454 |