Cando Drones Ltd. (TLV:CNDO)
Israel · Delayed Price · Currency is ILS · Price in ILA 345.00
-5.00 (-1.43%)
Sep 9, 2026, 1:03 PM IDT
Cando Drones Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 350.20 | 380.00 | 330.00 | 350.00 | 350.00 | -0.06% | 35,736 |
| Sep 7, 2026 | 369.00 | 369.00 | 335.60 | 350.20 | 350.20 | -4.24% | 61,129 |
| Sep 4, 2026 | 369.00 | 369.00 | 310.00 | 365.70 | 365.70 | 0.63% | 18,083 |
| Sep 3, 2026 | 353.00 | 390.00 | 340.00 | 363.40 | 363.40 | 2.92% | 20,169 |
| Sep 2, 2026 | 361.00 | 380.00 | 341.00 | 353.10 | 353.10 | -3.68% | 23,799 |
| Sep 1, 2026 | 386.40 | 383.50 | 339.70 | 366.60 | 366.60 | -5.12% | 15,787 |
| Aug 31, 2026 | 418.00 | 422.00 | 380.00 | 386.40 | 386.40 | -7.56% | 22,170 |
| Aug 28, 2026 | 410.00 | 418.00 | 418.00 | 418.00 | 418.00 | 1.95% | 482 |
| Aug 27, 2026 | 411.10 | 419.00 | 390.00 | 410.00 | 410.00 | -0.27% | 9,793 |
| Aug 26, 2026 | 411.10 | 411.10 | 411.10 | 411.10 | 411.10 | - | 120 |
| Aug 25, 2026 | 400.00 | 418.40 | 390.00 | 411.10 | 411.10 | 2.78% | 997 |
| Aug 24, 2026 | 388.40 | 420.00 | 364.90 | 400.00 | 400.00 | 2.99% | 41,507 |
| Aug 21, 2026 | 400.00 | 400.00 | 355.00 | 388.40 | 388.40 | 6.44% | 47,241 |
| Aug 20, 2026 | 386.50 | 377.00 | 335.00 | 364.90 | 364.90 | -5.59% | 104,984 |
| Aug 19, 2026 | 425.90 | 426.00 | 355.00 | 386.50 | 386.50 | -10.35% | 73,377 |
| Aug 18, 2026 | 439.90 | 439.90 | 425.00 | 431.10 | 431.10 | -2.00% | 10,420 |
| Aug 17, 2026 | 439.90 | 439.90 | 439.90 | 439.90 | 439.90 | - | 2,167 |
| Aug 14, 2026 | 429.60 | 439.90 | 439.90 | 439.90 | 439.90 | 2.40% | 500 |
| Aug 12, 2026 | 429.20 | 440.00 | 414.00 | 429.60 | 429.60 | 0.09% | 1,120 |
| Aug 11, 2026 | 429.50 | 440.00 | 405.00 | 429.20 | 429.20 | -0.07% | 3,961 |
| Aug 10, 2026 | 458.40 | 449.90 | 410.00 | 429.50 | 429.50 | -6.30% | 24,545 |
| Aug 7, 2026 | 458.40 | 458.30 | 458.30 | 458.40 | 458.40 | - | 120 |
| Aug 6, 2026 | 439.70 | 500.00 | 450.00 | 458.40 | 458.40 | 4.25% | 3,001 |
| Aug 4, 2026 | 437.30 | 445.00 | 438.00 | 439.70 | 439.70 | 0.55% | 1,491 |
| Aug 3, 2026 | 433.20 | 449.00 | 433.20 | 437.30 | 437.30 | 0.95% | 200 |
| Jul 31, 2026 | 441.10 | 448.00 | 410.00 | 433.20 | 433.20 | -1.79% | 35,934 |
| Jul 30, 2026 | 444.30 | 445.00 | 439.00 | 441.10 | 441.10 | -0.72% | 2,873 |
| Jul 29, 2026 | 440.70 | 480.00 | 430.00 | 444.30 | 444.30 | 0.82% | 6,078 |
| Jul 28, 2026 | 463.00 | 453.00 | 427.00 | 440.70 | 440.70 | -4.82% | 50,080 |
| Jul 27, 2026 | 464.40 | 464.40 | 460.00 | 463.00 | 463.00 | -0.30% | 10,532 |
| Jul 24, 2026 | 464.40 | 464.40 | 464.40 | 464.40 | 464.40 | - | 200 |
| Jul 22, 2026 | 467.80 | 467.80 | 459.40 | 464.40 | 464.40 | -0.26% | 18,736 |
| Jul 21, 2026 | 470.00 | 479.50 | 465.00 | 465.60 | 465.60 | -2.16% | 18,967 |
| Jul 20, 2026 | 459.40 | 479.00 | 459.40 | 475.90 | 475.90 | 3.59% | 11,123 |
| Jul 17, 2026 | 459.70 | 481.90 | 456.00 | 459.40 | 459.40 | -0.07% | 30,776 |
| Jul 16, 2026 | 446.10 | 459.70 | 446.20 | 459.70 | 459.70 | 3.05% | 44,122 |
| Jul 15, 2026 | 460.00 | 460.00 | 436.00 | 446.10 | 446.10 | 1.18% | 51,110 |
| Jul 14, 2026 | 442.00 | 459.90 | 437.00 | 440.90 | 440.90 | 0.57% | 37,526 |
| Jul 13, 2026 | 436.00 | 472.00 | 430.00 | 438.40 | 438.40 | 2.91% | 73,226 |
| Jul 10, 2026 | 399.60 | 430.00 | 399.60 | 426.00 | 426.00 | 5.86% | 20,454 |