Continual Ltd (TLV:CNTL.M)
Israel · Delayed Price · Currency is ILS · Price in ILA 81.20
0.00 (0.00%)
At close: Oct 23, 2026
Continual Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | 50 |
| Oct 22, 2026 | 85.70 | 81.20 | 81.20 | 81.20 | 81.20 | -5.25% | 3,148 |
| Oct 21, 2026 | 87.90 | 87.90 | 85.00 | 85.70 | 85.70 | -9.60% | 20,429 |
| Oct 16, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | - | 1,000 |
| Aug 17, 2026 | 74.00 | 94.80 | 94.80 | 94.80 | 94.80 | 28.11% | 2,210 |
| Aug 10, 2026 | 82.10 | 74.00 | 74.00 | 74.00 | 74.00 | -9.87% | 4,247 |
| Aug 7, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -31.07% | 16,073 |
| Jun 3, 2026 | 119.90 | 119.90 | 119.90 | 119.10 | 119.10 | 9.57% | 1,675 |
| Jun 2, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | - | 500 |
| Jun 1, 2026 | 108.40 | 108.70 | 108.70 | 108.70 | 108.70 | 0.28% | 2,250 |
| May 29, 2026 | 107.00 | 110.00 | 110.00 | 108.40 | 108.40 | 1.31% | 1,000 |
| May 28, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 1,000 |
| May 26, 2026 | 77.00 | 107.00 | 107.00 | 107.00 | 107.00 | 38.96% | 3,000 |
| May 25, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 59,918 |
| May 19, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 7,145 |
| May 18, 2026 | 97.30 | 77.00 | 77.00 | 77.00 | 77.00 | -20.86% | 5,682 |