Canzon Israel Ltd (TLV:CNZN.M)
Israel · Delayed Price · Currency is ILS · Price in ILA 90.00
0.00 (0.00%)
At close: Oct 22, 2026
Canzon Israel Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 3,000 |
| Oct 16, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -33.09% | 2,374 |
| Oct 15, 2026 | 138.70 | 138.70 | 125.00 | 134.50 | 134.50 | -3.03% | 3,284 |
| Oct 14, 2026 | 89.60 | 138.70 | 138.70 | 138.70 | 138.70 | 54.80% | 8,929 |
| Oct 13, 2026 | 82.00 | 90.00 | 90.00 | 89.60 | 89.60 | 9.27% | 2,102 |
| Oct 8, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 1,556 |
| Oct 7, 2026 | 89.60 | 82.00 | 82.00 | 82.00 | 82.00 | -8.48% | 2,309 |
| Sep 17, 2026 | 88.00 | 95.00 | 95.00 | 89.60 | 89.60 | 1.82% | 535 |
| Aug 19, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 10.00% | 2,183 |
| Aug 12, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -7.30% | 10,000 |
| Aug 11, 2026 | 149.40 | 86.30 | 86.30 | 86.30 | 86.30 | -42.24% | 7,412 |
| Jul 21, 2026 | 149.60 | 149.60 | 135.00 | 149.40 | 149.40 | -3.74% | 371 |
| Jul 17, 2026 | 167.80 | 167.80 | 167.80 | 155.20 | 155.20 | - | 1 |
| May 28, 2026 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - | 236 |
| May 27, 2026 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - | 12,886 |
| May 26, 2026 | 155.20 | 151.20 | 151.20 | 155.20 | 155.20 | - | 10 |
| May 20, 2026 | 154.90 | 189.00 | 189.00 | 155.20 | 155.20 | 0.19% | 11 |
| May 19, 2026 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | - | 4,143 |
| May 18, 2026 | 150.00 | 155.00 | 150.00 | 154.90 | 154.90 | -16.27% | 16,592 |
| May 13, 2026 | 205.00 | 185.00 | 185.00 | 185.00 | 185.00 | -9.76% | 5,920 |
| May 12, 2026 | 205.80 | 205.00 | 205.00 | 205.00 | 205.00 | -0.39% | 1,952 |
| May 8, 2026 | 164.00 | 219.00 | 219.00 | 205.80 | 205.80 | 25.49% | 913 |
| May 7, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 9,147 |
| May 5, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 1,397 |
| May 4, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 500 |
| Apr 30, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 500 |
| Apr 29, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 1,000 |