City People of Rotshtein Group Ltd (TLV:CPPL)
Israel · Delayed Price · Currency is ILS · Price in ILA 318.00
+3.30 (1.05%)
At close: Apr 3, 2026
TLV:CPPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 314.70 | 318.30 | 318.00 | 318.00 | 318.00 | 1.05% | 8,338 |
| Mar 31, 2026 | 319.40 | 319.40 | 308.00 | 314.70 | 314.70 | -1.47% | 9,022 |
| Mar 30, 2026 | 323.30 | 319.40 | 319.40 | 319.40 | 319.40 | -1.21% | 5,472 |
| Mar 27, 2026 | 329.70 | 329.70 | 319.50 | 323.30 | 323.30 | -1.94% | 1,866 |
| Mar 26, 2026 | 331.00 | 333.00 | 325.00 | 329.70 | 329.70 | -0.75% | 7,742 |
| Mar 25, 2026 | 334.40 | 332.00 | 332.00 | 332.20 | 332.20 | -0.66% | 556 |
| Mar 24, 2026 | 343.60 | 343.60 | 334.00 | 334.40 | 334.40 | -1.27% | 5,381 |
| Mar 23, 2026 | 343.80 | 338.80 | 338.70 | 338.70 | 338.70 | -1.48% | 6,024 |
| Mar 20, 2026 | 339.80 | 343.80 | 343.80 | 343.80 | 343.80 | 1.18% | 12,862 |
| Mar 19, 2026 | 337.10 | 340.00 | 337.10 | 339.80 | 339.80 | 0.80% | 3,214 |
| Mar 18, 2026 | 335.10 | 340.00 | 335.10 | 337.10 | 337.10 | 0.60% | 20,530 |
| Mar 17, 2026 | 331.40 | 340.70 | 335.10 | 335.10 | 335.10 | 1.12% | 2,359 |
| Mar 16, 2026 | 342.40 | 340.10 | 325.70 | 331.40 | 331.40 | -3.21% | 35,322 |
| Mar 13, 2026 | 342.40 | 342.40 | 342.40 | 342.40 | 342.40 | - | 36 |
| Mar 12, 2026 | 343.40 | 338.20 | 338.20 | 342.40 | 342.40 | -0.29% | 115 |
| Mar 11, 2026 | 338.80 | 343.60 | 338.80 | 343.40 | 343.40 | 1.36% | 1,539 |
| Mar 10, 2026 | 343.40 | 343.40 | 337.10 | 338.80 | 338.80 | -1.34% | 14,214 |
| Mar 9, 2026 | 348.00 | 348.00 | 340.00 | 343.40 | 343.40 | -1.27% | 389 |
| Mar 6, 2026 | 344.00 | 348.00 | 347.00 | 347.80 | 347.80 | 1.10% | 7,302 |
| Mar 5, 2026 | 337.00 | 347.70 | 337.00 | 344.00 | 344.00 | 2.08% | 3,676 |
| Mar 4, 2026 | 325.20 | 348.00 | 328.40 | 337.00 | 337.00 | 3.63% | 12,714 |
| Mar 2, 2026 | 323.30 | 335.00 | 323.30 | 325.20 | 325.20 | 0.59% | 52,360 |
| Feb 27, 2026 | 323.30 | 323.30 | 323.30 | 323.30 | 323.30 | - | 714 |
| Feb 26, 2026 | 321.40 | 323.90 | 316.10 | 323.30 | 323.30 | 0.59% | 5,241 |
| Feb 25, 2026 | 321.80 | 324.40 | 317.90 | 321.40 | 321.40 | -0.12% | 8,567 |
| Feb 24, 2026 | 327.70 | 334.00 | 311.30 | 321.80 | 321.80 | -1.80% | 41,517 |
| Feb 23, 2026 | 335.00 | 335.00 | 326.00 | 327.70 | 327.70 | -2.18% | 8,213 |
| Feb 20, 2026 | 340.60 | 340.60 | 334.00 | 335.00 | 335.00 | -1.64% | 42,892 |
| Feb 19, 2026 | 344.50 | 345.50 | 337.80 | 340.60 | 340.60 | -1.13% | 2,785 |
| Feb 18, 2026 | 352.50 | 354.10 | 343.00 | 344.50 | 344.50 | -2.27% | 32,847 |
| Feb 17, 2026 | 357.70 | 353.10 | 350.70 | 352.50 | 352.50 | -1.45% | 3,152 |
| Feb 16, 2026 | 353.10 | 365.00 | 351.30 | 357.70 | 357.70 | 1.30% | 15,000 |
| Feb 13, 2026 | 353.10 | 353.10 | 353.10 | 353.10 | 353.10 | - | 196 |
| Feb 12, 2026 | 359.30 | 355.10 | 349.90 | 353.10 | 353.10 | -1.73% | 3,855 |
| Feb 11, 2026 | 359.30 | 359.30 | 341.40 | 359.30 | 359.30 | - | 1,542 |
| Feb 10, 2026 | 365.00 | 360.60 | 355.10 | 359.30 | 359.30 | -1.56% | 13,340 |
| Feb 9, 2026 | 361.50 | 368.00 | 365.00 | 365.00 | 365.00 | 0.97% | 20,032 |
| Feb 6, 2026 | 380.00 | 375.00 | 355.60 | 361.50 | 361.50 | -4.87% | 37,989 |
| Feb 5, 2026 | 373.60 | 380.00 | 372.00 | 380.00 | 380.00 | 1.71% | 103,577 |
| Feb 4, 2026 | 366.10 | 374.80 | 366.10 | 373.60 | 373.60 | 2.05% | 22,408 |
| Feb 3, 2026 | 370.40 | 369.90 | 365.00 | 366.10 | 366.10 | -1.16% | 7,654 |
| Feb 2, 2026 | 370.50 | 370.50 | 370.40 | 370.40 | 370.40 | -0.03% | 5,101 |
| Jan 30, 2026 | 364.90 | 371.50 | 364.90 | 370.50 | 370.50 | 1.53% | 1,880 |
| Jan 29, 2026 | 364.30 | 375.90 | 364.30 | 364.90 | 364.90 | 0.16% | 13,815 |
| Jan 28, 2026 | 360.40 | 370.90 | 353.60 | 364.30 | 364.30 | 1.08% | 22,946 |
| Jan 27, 2026 | 369.90 | 369.90 | 348.20 | 360.40 | 360.40 | -1.83% | 42,128 |
| Jan 26, 2026 | 365.70 | 370.00 | 365.40 | 367.10 | 367.10 | 0.38% | 11,865 |
| Jan 23, 2026 | 361.80 | 370.00 | 361.80 | 365.70 | 365.70 | 1.08% | 14,476 |
| Jan 22, 2026 | 354.50 | 370.00 | 358.00 | 361.80 | 361.80 | 2.06% | 13,999 |
| Jan 21, 2026 | 350.50 | 357.80 | 349.00 | 354.50 | 354.50 | 1.14% | 38,627 |