City People of Rotshtein Group Ltd (TLV:CPPL)
Israel · Delayed Price · Currency is ILS · Price in ILA 277.10
+0.40 (0.14%)
Oct 23, 2026, 1:46 PM IDT
TLV:CPPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 276.70 | 278.20 | 272.00 | 277.10 | 277.10 | 0.14% | 316 |
| Oct 22, 2026 | 281.30 | 281.30 | 275.50 | 276.70 | 276.70 | -1.53% | 5,946 |
| Oct 21, 2026 | 281.00 | 281.00 | 280.90 | 281.00 | 281.00 | - | 1,128 |
| Oct 20, 2026 | 281.90 | 281.90 | 277.00 | 281.00 | 281.00 | -0.32% | 20,209 |
| Oct 19, 2026 | 288.20 | 283.40 | 281.40 | 281.90 | 281.90 | -2.19% | 40,801 |
| Oct 16, 2026 | 285.20 | 292.50 | 285.20 | 288.20 | 288.20 | 1.05% | 26,122 |
| Oct 15, 2026 | 287.00 | 300.80 | 282.50 | 285.20 | 285.20 | -0.63% | 25,262 |
| Oct 14, 2026 | 294.30 | 294.30 | 280.00 | 287.00 | 287.00 | -2.48% | 24,320 |
| Oct 13, 2026 | 286.70 | 300.80 | 286.70 | 294.30 | 294.30 | 2.65% | 9,143 |
| Oct 12, 2026 | 286.40 | 300.90 | 274.30 | 286.70 | 286.70 | 0.10% | 20,014 |
| Oct 9, 2026 | 286.40 | 286.40 | 286.40 | 286.40 | 286.40 | - | 391 |
| Oct 8, 2026 | 289.60 | 289.60 | 286.00 | 286.40 | 286.40 | -1.10% | 1,455 |
| Oct 7, 2026 | 297.90 | 300.10 | 277.60 | 289.60 | 289.60 | -2.59% | 29,597 |
| Oct 6, 2026 | 298.30 | 298.70 | 295.00 | 297.30 | 297.30 | -0.34% | 4,208 |
| Oct 5, 2026 | 301.30 | 300.90 | 295.30 | 298.30 | 298.30 | -1.00% | 7,587 |
| Oct 1, 2026 | 302.70 | 302.70 | 293.10 | 301.30 | 301.30 | -0.46% | 1,754 |
| Sep 30, 2026 | 302.00 | 304.00 | 301.20 | 302.70 | 302.70 | 0.23% | 1,271 |
| Sep 29, 2026 | 300.60 | 304.10 | 300.60 | 302.00 | 302.00 | 0.47% | 2,628 |
| Sep 28, 2026 | 302.30 | 302.00 | 300.20 | 300.60 | 300.60 | -0.56% | 1,664 |
| Sep 24, 2026 | 335.00 | 335.00 | 301.10 | 302.30 | 302.30 | 0.37% | 2,963 |
| Sep 23, 2026 | 298.70 | 306.00 | 294.70 | 301.20 | 301.20 | 1.24% | 26,533 |
| Sep 22, 2026 | 298.90 | 306.70 | 295.00 | 297.50 | 297.50 | -0.47% | 51,109 |
| Sep 17, 2026 | 295.00 | 304.00 | 295.00 | 298.90 | 298.90 | -1.48% | 14,750 |
| Sep 16, 2026 | 307.40 | 307.40 | 300.00 | 303.40 | 303.40 | -1.30% | 7,603 |
| Sep 15, 2026 | 307.50 | 307.50 | 307.20 | 307.40 | 307.40 | -0.03% | 199 |
| Sep 14, 2026 | 308.90 | 308.90 | 306.00 | 307.50 | 307.50 | -0.45% | 2,676 |
| Sep 10, 2026 | 315.70 | 313.90 | 308.50 | 308.90 | 308.90 | -2.15% | 22,012 |
| Sep 9, 2026 | 320.00 | 320.10 | 313.90 | 315.70 | 315.70 | -1.34% | 13,979 |
| Sep 8, 2026 | 335.00 | 335.00 | 313.00 | 320.00 | 320.00 | 1.59% | 2,250 |
| Sep 7, 2026 | 314.90 | 315.00 | 314.90 | 315.00 | 315.00 | 0.03% | 7,033 |
| Sep 4, 2026 | 302.10 | 315.00 | 302.10 | 314.90 | 314.90 | 0.03% | 29,613 |
| Sep 3, 2026 | 305.00 | 315.30 | 305.00 | 314.80 | 314.80 | -0.76% | 8,274 |
| Sep 2, 2026 | 312.50 | 324.80 | 308.60 | 317.20 | 317.20 | 1.50% | 35,531 |
| Sep 1, 2026 | 301.00 | 320.00 | 301.00 | 312.50 | 312.50 | 1.92% | 138,813 |
| Aug 31, 2026 | 305.30 | 308.60 | 304.90 | 306.60 | 306.60 | 0.43% | 7,406 |
| Aug 28, 2026 | 306.10 | 306.10 | 296.70 | 305.30 | 305.30 | -0.26% | 53,445 |
| Aug 27, 2026 | 305.40 | 307.40 | 305.00 | 306.10 | 306.10 | 0.23% | 1,077 |
| Aug 26, 2026 | 316.10 | 316.10 | 305.00 | 305.40 | 305.40 | 0.13% | 2,804 |
| Aug 25, 2026 | 311.00 | 311.00 | 304.40 | 305.00 | 305.00 | -1.07% | 4,628 |
| Aug 24, 2026 | 307.30 | 314.40 | 307.00 | 308.30 | 308.30 | -1.15% | 1,041 |
| Aug 21, 2026 | 311.90 | 311.90 | 311.90 | 311.90 | 311.90 | - | 4,211 |
| Aug 20, 2026 | 316.10 | 316.10 | 309.00 | 311.90 | 311.90 | 0.87% | 1,430 |
| Aug 19, 2026 | 304.70 | 316.10 | 305.00 | 309.20 | 309.20 | 1.48% | 6,994 |
| Aug 18, 2026 | 308.00 | 311.90 | 300.10 | 304.70 | 304.70 | -2.43% | 33,261 |
| Aug 17, 2026 | 345.00 | 345.00 | 310.00 | 312.30 | 312.30 | -1.20% | 938 |
| Aug 14, 2026 | 319.10 | 322.90 | 311.40 | 316.10 | 316.10 | -0.94% | 24,600 |
| Aug 13, 2026 | 316.60 | 319.70 | 316.60 | 319.10 | 319.10 | 0.79% | 980 |
| Aug 12, 2026 | 317.20 | 326.00 | 314.90 | 316.60 | 316.60 | -0.19% | 23,509 |
| Aug 11, 2026 | 322.50 | 322.50 | 315.00 | 317.20 | 317.20 | -1.64% | 8,480 |
| Aug 10, 2026 | 320.00 | 330.00 | 320.00 | 322.50 | 322.50 | 0.78% | 31,284 |