City People of Rotshtein Group Ltd (TLV:CPPL)
Israel · Delayed Price · Currency is ILS · Price in ILA 232.60
-4.00 (-1.69%)
Nov 12, 2026, 5:24 PM IST
TLV:CPPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 236.60 | 236.60 | 231.90 | 232.60 | 232.60 | -1.69% | 42,624 |
| Nov 11, 2026 | 241.40 | 241.40 | 232.00 | 236.60 | 236.60 | -1.50% | 31,212 |
| Nov 10, 2026 | 241.40 | 244.00 | 238.50 | 240.20 | 240.20 | -0.50% | 12,432 |
| Nov 9, 2026 | 244.30 | 245.40 | 240.00 | 241.40 | 241.40 | -1.19% | 27,014 |
| Nov 6, 2026 | 241.30 | 245.00 | 241.30 | 244.30 | 244.30 | 1.24% | 13,365 |
| Nov 5, 2026 | 250.00 | 248.00 | 240.00 | 241.30 | 241.30 | -3.48% | 26,225 |
| Nov 4, 2026 | 251.80 | 266.00 | 247.70 | 250.00 | 250.00 | -0.71% | 2,902 |
| Nov 3, 2026 | 253.90 | 253.90 | 247.00 | 251.80 | 251.80 | -0.83% | 10,760 |
| Nov 2, 2026 | 258.00 | 259.90 | 250.10 | 253.90 | 253.90 | -1.59% | 34,816 |
| Oct 30, 2026 | 257.30 | 258.10 | 256.00 | 258.00 | 258.00 | 0.27% | 1,451 |
| Oct 29, 2026 | 257.40 | 270.00 | 257.00 | 257.30 | 257.30 | -0.04% | 11,994 |
| Oct 28, 2026 | 275.00 | 266.00 | 255.20 | 257.40 | 257.40 | -6.40% | 32,751 |
| Oct 26, 2026 | 277.10 | 278.30 | 272.10 | 275.00 | 275.00 | -0.76% | 23,494 |
| Oct 23, 2026 | 276.70 | 278.20 | 272.00 | 277.10 | 277.10 | 0.14% | 316 |
| Oct 22, 2026 | 281.30 | 281.30 | 275.50 | 276.70 | 276.70 | -1.53% | 5,946 |
| Oct 21, 2026 | 281.00 | 281.00 | 280.90 | 281.00 | 281.00 | - | 1,128 |
| Oct 20, 2026 | 281.90 | 281.90 | 277.00 | 281.00 | 281.00 | -0.32% | 20,209 |
| Oct 19, 2026 | 288.20 | 283.40 | 281.40 | 281.90 | 281.90 | -2.19% | 40,801 |
| Oct 16, 2026 | 285.20 | 292.50 | 285.20 | 288.20 | 288.20 | 1.05% | 26,122 |
| Oct 15, 2026 | 287.00 | 300.80 | 282.50 | 285.20 | 285.20 | -0.63% | 25,262 |
| Oct 14, 2026 | 294.30 | 294.30 | 280.00 | 287.00 | 287.00 | -2.48% | 24,320 |
| Oct 13, 2026 | 286.70 | 300.80 | 286.70 | 294.30 | 294.30 | 2.65% | 9,143 |
| Oct 12, 2026 | 286.40 | 300.90 | 274.30 | 286.70 | 286.70 | 0.10% | 20,014 |
| Oct 9, 2026 | 286.40 | 286.40 | 286.40 | 286.40 | 286.40 | - | 391 |
| Oct 8, 2026 | 289.60 | 289.60 | 286.00 | 286.40 | 286.40 | -1.10% | 1,455 |
| Oct 7, 2026 | 297.90 | 300.10 | 277.60 | 289.60 | 289.60 | -2.59% | 29,597 |
| Oct 6, 2026 | 298.30 | 298.70 | 295.00 | 297.30 | 297.30 | -0.34% | 4,208 |
| Oct 5, 2026 | 301.30 | 300.90 | 295.30 | 298.30 | 298.30 | -1.00% | 7,587 |
| Oct 1, 2026 | 302.70 | 302.70 | 293.10 | 301.30 | 301.30 | -0.46% | 1,754 |
| Sep 30, 2026 | 302.00 | 304.00 | 301.20 | 302.70 | 302.70 | 0.23% | 1,271 |
| Sep 29, 2026 | 300.60 | 304.10 | 300.60 | 302.00 | 302.00 | 0.47% | 2,628 |
| Sep 28, 2026 | 302.30 | 302.00 | 300.20 | 300.60 | 300.60 | -0.56% | 1,664 |
| Sep 24, 2026 | 335.00 | 335.00 | 301.10 | 302.30 | 302.30 | 0.37% | 2,963 |
| Sep 23, 2026 | 298.70 | 306.00 | 294.70 | 301.20 | 301.20 | 1.24% | 26,533 |
| Sep 22, 2026 | 298.90 | 306.70 | 295.00 | 297.50 | 297.50 | -0.47% | 51,109 |
| Sep 17, 2026 | 295.00 | 304.00 | 295.00 | 298.90 | 298.90 | -1.48% | 14,750 |
| Sep 16, 2026 | 307.40 | 307.40 | 300.00 | 303.40 | 303.40 | -1.30% | 7,603 |
| Sep 15, 2026 | 307.50 | 307.50 | 307.20 | 307.40 | 307.40 | -0.03% | 199 |
| Sep 14, 2026 | 308.90 | 308.90 | 306.00 | 307.50 | 307.50 | -0.45% | 2,676 |
| Sep 10, 2026 | 315.70 | 313.90 | 308.50 | 308.90 | 308.90 | -2.15% | 22,012 |
| Sep 9, 2026 | 320.00 | 320.10 | 313.90 | 315.70 | 315.70 | -1.34% | 13,979 |
| Sep 8, 2026 | 335.00 | 335.00 | 313.00 | 320.00 | 320.00 | 1.59% | 2,250 |
| Sep 7, 2026 | 314.90 | 315.00 | 314.90 | 315.00 | 315.00 | 0.03% | 7,033 |
| Sep 4, 2026 | 302.10 | 315.00 | 302.10 | 314.90 | 314.90 | 0.03% | 29,613 |
| Sep 3, 2026 | 305.00 | 315.30 | 305.00 | 314.80 | 314.80 | -0.76% | 8,274 |
| Sep 2, 2026 | 312.50 | 324.80 | 308.60 | 317.20 | 317.20 | 1.50% | 35,531 |
| Sep 1, 2026 | 301.00 | 320.00 | 301.00 | 312.50 | 312.50 | 1.92% | 138,813 |
| Aug 31, 2026 | 305.30 | 308.60 | 304.90 | 306.60 | 306.60 | 0.43% | 7,406 |
| Aug 28, 2026 | 306.10 | 306.10 | 296.70 | 305.30 | 305.30 | -0.26% | 53,445 |
| Aug 27, 2026 | 305.40 | 307.40 | 305.00 | 306.10 | 306.10 | 0.23% | 1,077 |