City People of Rotshtein Group Ltd (TLV:CPPL)
Israel · Delayed Price · Currency is ILS · Price in ILA 311.60
+1.40 (0.45%)
At close: Jul 31, 2026
TLV:CPPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 310.20 | 313.80 | 313.80 | 311.60 | 311.60 | 0.45% | 233 |
| Jul 30, 2026 | 314.00 | 317.80 | 300.00 | 310.20 | 310.20 | -1.21% | 103,084 |
| Jul 29, 2026 | 319.20 | 319.20 | 307.00 | 314.00 | 314.00 | -1.63% | 2,889 |
| Jul 28, 2026 | 323.00 | 322.90 | 302.10 | 319.20 | 319.20 | -1.18% | 11,955 |
| Jul 27, 2026 | 325.20 | 325.20 | 322.90 | 323.00 | 323.00 | 0.03% | 4,227 |
| Jul 24, 2026 | 318.10 | 328.10 | 318.00 | 322.90 | 322.90 | 1.51% | 30,763 |
| Jul 22, 2026 | 321.50 | 323.90 | 300.00 | 318.10 | 318.10 | -1.06% | 4,751 |
| Jul 21, 2026 | 324.50 | 325.50 | 318.00 | 321.50 | 321.50 | -0.92% | 5,602 |
| Jul 20, 2026 | 337.10 | 341.10 | 320.20 | 324.50 | 324.50 | -3.74% | 25,988 |
| Jul 17, 2026 | 342.00 | 342.90 | 328.20 | 337.10 | 337.10 | -1.43% | 18,386 |
| Jul 16, 2026 | 343.90 | 353.00 | 319.00 | 342.00 | 342.00 | 1.60% | 9,901 |
| Jul 15, 2026 | 334.00 | 343.90 | 303.90 | 336.60 | 336.60 | 0.78% | 11,978 |
| Jul 14, 2026 | 343.90 | 343.90 | 343.90 | 334.00 | 334.00 | 2.49% | 267 |
| Jul 13, 2026 | 326.70 | 326.70 | 310.40 | 325.90 | 325.90 | -0.24% | 7,250 |
| Jul 10, 2026 | 343.90 | 343.90 | 323.00 | 326.70 | 326.70 | -2.13% | 5,193 |
| Jul 9, 2026 | 338.50 | 336.20 | 331.00 | 333.80 | 333.80 | -1.39% | 7,840 |
| Jul 8, 2026 | 339.80 | 343.80 | 335.80 | 338.50 | 338.50 | -0.38% | 2,801 |
| Jul 7, 2026 | 343.40 | 343.40 | 339.80 | 339.80 | 339.80 | -1.05% | 3,678 |
| Jul 6, 2026 | 343.50 | 343.50 | 343.40 | 343.40 | 343.40 | -0.03% | 2,278 |
| Jul 3, 2026 | 343.10 | 343.90 | 343.10 | 343.50 | 343.50 | 0.12% | 307 |
| Jul 2, 2026 | 339.60 | 345.20 | 338.00 | 343.10 | 343.10 | 1.03% | 1,108 |
| Jul 1, 2026 | 340.20 | 340.20 | 337.10 | 339.60 | 339.60 | -0.18% | 21,191 |
| Jun 30, 2026 | 340.00 | 340.80 | 336.00 | 340.20 | 340.20 | 2.53% | 3,179 |
| Jun 29, 2026 | 319.80 | 339.70 | 316.10 | 331.80 | 331.80 | 3.75% | 91,659 |
| Jun 26, 2026 | 321.30 | 321.30 | 318.00 | 319.80 | 319.80 | -0.47% | 252 |
| Jun 25, 2026 | 325.20 | 328.00 | 299.20 | 321.30 | 321.30 | -1.20% | 7,931 |
| Jun 24, 2026 | 326.50 | 339.00 | 300.40 | 325.20 | 325.20 | -0.40% | 41,753 |
| Jun 23, 2026 | 334.60 | 334.00 | 281.00 | 326.50 | 326.50 | -2.42% | 6,399 |
| Jun 22, 2026 | 341.20 | 341.20 | 330.80 | 334.60 | 334.60 | -1.93% | 8,017 |
| Jun 19, 2026 | 354.00 | 354.00 | 354.00 | 341.20 | 341.20 | 0.32% | 45 |
| Jun 18, 2026 | 354.00 | 354.00 | 333.30 | 340.10 | 340.10 | 0.27% | 1,823 |
| Jun 17, 2026 | 351.00 | 351.00 | 333.20 | 339.20 | 339.20 | -1.80% | 5,849 |
| Jun 16, 2026 | 347.50 | 347.50 | 341.80 | 345.40 | 345.40 | -0.60% | 4,081 |
| Jun 15, 2026 | 346.60 | 348.00 | 346.60 | 347.50 | 347.50 | 0.26% | 1,428 |
| Jun 12, 2026 | 337.90 | 355.10 | 337.90 | 346.60 | 346.60 | 2.57% | 10,419 |
| Jun 11, 2026 | 336.40 | 339.00 | 335.00 | 337.90 | 337.90 | 0.45% | 9,591 |
| Jun 10, 2026 | 338.10 | 335.00 | 335.00 | 336.40 | 336.40 | -0.50% | 309 |
| Jun 9, 2026 | 346.40 | 341.80 | 335.30 | 338.10 | 338.10 | -2.40% | 20,823 |
| Jun 8, 2026 | 351.40 | 348.50 | 341.30 | 346.40 | 346.40 | -1.42% | 4,667 |
| Jun 5, 2026 | 345.80 | 353.00 | 345.80 | 351.40 | 351.40 | 1.62% | 2,924 |
| Jun 4, 2026 | 345.30 | 349.10 | 340.80 | 345.80 | 345.80 | 0.14% | 2,468 |
| Jun 3, 2026 | 352.00 | 348.60 | 344.90 | 345.30 | 345.30 | -1.90% | 13,137 |
| Jun 2, 2026 | 353.00 | 353.00 | 341.20 | 352.00 | 352.00 | -0.28% | 4,051 |
| Jun 1, 2026 | 365.30 | 360.50 | 345.60 | 353.00 | 353.00 | -3.37% | 33,560 |
| May 29, 2026 | 400.00 | 415.00 | 365.00 | 365.30 | 365.30 | 16.60% | 204,153 |
| May 28, 2026 | 319.70 | 316.20 | 309.80 | 313.30 | 313.30 | -2.00% | 9,263 |
| May 27, 2026 | 326.20 | 326.20 | 316.00 | 319.70 | 319.70 | -1.99% | 6,422 |
| May 26, 2026 | 329.50 | 329.50 | 319.00 | 326.20 | 326.20 | -1.00% | 20,117 |
| May 25, 2026 | 326.00 | 330.00 | 326.00 | 329.50 | 329.50 | 2.04% | 43,305 |
| May 20, 2026 | 327.40 | 327.40 | 316.90 | 322.90 | 322.90 | -1.37% | 10,424 |