Capital Point Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2025	59.90	59.00	58.80	58.80	58.80	-1.84%	26,840
Sep 3, 2025	59.00	60.00	59.90	59.90	59.90	1.53%	179,944
Sep 2, 2025	59.50	59.90	58.30	59.00	59.00	-0.84%	23,000
Sep 1, 2025	59.50	59.50	59.50	59.50	59.50	-	12,150
Aug 31, 2025	58.60	59.50	59.50	59.50	59.50	1.54%	13,000
Aug 28, 2025	59.00	57.50	57.50	58.60	58.60	-0.68%	850
Aug 27, 2025	59.90	59.90	58.50	59.00	59.00	-1.50%	36,573
Aug 24, 2025	59.90	59.90	59.90	59.90	59.90	-	850
Aug 17, 2025	61.20	60.00	59.70	59.90	59.90	-2.12%	46,000
Aug 14, 2025	59.60	61.20	61.20	61.20	61.20	2.68%	7,092
Aug 13, 2025	58.90	59.80	58.90	59.60	59.60	1.19%	18,000
Aug 6, 2025	60.00	61.00	58.20	58.90	58.90	-1.83%	17,893
Jul 15, 2025	60.00	60.00	60.00	60.00	60.00	4.53%	7,000
Jul 8, 2025	56.70	60.00	56.40	57.40	57.40	1.23%	2,060
Jul 6, 2025	56.40	57.00	56.40	56.70	56.70	0.53%	26,956
Jul 2, 2025	56.50	56.40	56.40	56.40	56.40	-0.18%	14,000
Jun 26, 2025	56.80	57.00	55.60	56.50	56.50	-0.53%	79,804
Jun 24, 2025	58.00	56.80	56.80	56.80	56.80	-2.07%	14,000
Jun 16, 2025	59.70	58.00	58.00	58.00	58.00	-2.85%	13,000
Jun 15, 2025	53.60	62.00	55.00	59.70	59.70	11.38%	35,592
Jun 10, 2025	54.20	54.10	53.40	53.60	53.60	-1.11%	46,957
May 11, 2025	51.50	56.90	56.90	54.20	54.20	5.24%	1,957
May 7, 2025	51.10	51.80	51.80	51.50	51.50	0.78%	1,957
Mar 31, 2025	48.60	51.40	48.90	51.10	51.10	5.14%	31,066
Mar 30, 2025	48.90	49.40	47.90	48.60	48.60	-0.61%	11,820
Mar 26, 2025	48.00	48.90	48.90	48.90	48.90	1.87%	6,578
Mar 25, 2025	46.20	48.00	47.00	48.00	48.00	3.90%	33,930
Mar 24, 2025	47.50	47.50	45.00	46.20	46.20	-2.74%	19,825
Mar 20, 2025	47.50	47.50	47.50	47.50	47.50	-	930
Mar 18, 2025	47.50	47.50	47.50	47.50	47.50	-	3,468