Capital Point Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	60.00	60.00	60.00	60.00	60.00	4.53%	7,000
Jul 8, 2025	56.70	60.00	56.40	57.40	57.40	1.23%	2,060
Jul 6, 2025	56.40	57.00	56.40	56.70	56.70	0.53%	26,956
Jul 2, 2025	56.50	56.40	56.40	56.40	56.40	-0.18%	14,000
Jun 26, 2025	56.80	57.00	55.60	56.50	56.50	-0.53%	79,804
Jun 24, 2025	58.00	56.80	56.80	56.80	56.80	-2.07%	14,000
Jun 16, 2025	59.70	58.00	58.00	58.00	58.00	-2.85%	13,000
Jun 15, 2025	53.60	62.00	55.00	59.70	59.70	11.38%	35,592
Jun 10, 2025	54.20	54.10	53.40	53.60	53.60	-1.11%	46,957
May 11, 2025	51.50	56.90	56.90	54.20	54.20	5.24%	1,957
May 7, 2025	51.10	51.80	51.80	51.50	51.50	0.78%	1,957
Mar 31, 2025	48.60	51.40	48.90	51.10	51.10	5.14%	31,066
Mar 30, 2025	48.90	49.40	47.90	48.60	48.60	-0.61%	11,820
Mar 26, 2025	48.00	48.90	48.90	48.90	48.90	1.87%	6,578
Mar 25, 2025	46.20	48.00	47.00	48.00	48.00	3.90%	33,930
Mar 24, 2025	47.50	47.50	45.00	46.20	46.20	-2.74%	19,825
Mar 20, 2025	47.50	47.50	47.50	47.50	47.50	-	930
Mar 18, 2025	47.50	47.50	47.50	47.50	47.50	-	3,468
Mar 16, 2025	51.60	51.60	45.60	47.50	47.50	-7.95%	67,675
Mar 10, 2025	53.60	51.60	51.60	51.60	51.60	-3.73%	4,150
Feb 26, 2025	55.20	55.10	52.10	53.60	53.60	-2.90%	8,300
Feb 20, 2025	57.10	56.00	55.00	55.20	55.20	-3.33%	4,901
Feb 6, 2025	55.40	55.40	55.40	57.10	57.10	-0.87%	759
Jan 23, 2025	57.60	57.60	57.60	57.60	57.60	-	850
Jan 22, 2025	57.20	59.10	57.20	57.60	57.60	0.70%	1,781
Jan 13, 2025	57.80	55.70	55.70	57.20	57.20	-1.04%	1,000
Jan 9, 2025	56.70	58.90	58.80	57.80	57.80	1.94%	1,800