Capital Point Ltd. (TLV:CPTP)
Israel · Delayed Price · Currency is ILS · Price in ILA 56.30
+0.10 (0.18%)
Nov 4, 2025, 5:24 PM IDT
Capital Point Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 56.20 | 56.70 | 56.70 | 56.30 | 56.30 | 0.18% | 890 |
| Oct 30, 2025 | 55.90 | 57.00 | 57.00 | 56.20 | 56.20 | 0.54% | 830 |
| Oct 29, 2025 | 57.60 | 57.80 | 55.80 | 55.90 | 55.90 | -2.95% | 11,311 |
| Oct 28, 2025 | 57.70 | 57.00 | 57.00 | 57.60 | 57.60 | -0.17% | 536 |
| Oct 26, 2025 | 59.20 | 57.90 | 55.80 | 57.70 | 57.70 | -2.53% | 12,740 |
| Oct 22, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - | 10,000 |
| Oct 16, 2025 | 59.50 | 61.80 | 58.70 | 59.20 | 59.20 | -0.50% | 7,747 |
| Oct 15, 2025 | 60.70 | 59.90 | 58.30 | 59.50 | 59.50 | -1.98% | 16,189 |
| Oct 9, 2025 | 60.50 | 60.80 | 60.10 | 60.70 | 60.70 | 0.33% | 4,330 |
| Sep 30, 2025 | 59.20 | 60.60 | 60.60 | 60.50 | 60.50 | 2.20% | 3,088 |
| Sep 28, 2025 | 59.60 | 59.30 | 59.20 | 59.20 | 59.20 | -0.67% | 7,000 |
| Sep 25, 2025 | 58.70 | 59.60 | 59.50 | 59.60 | 59.60 | 1.53% | 18,908 |
| Sep 21, 2025 | 59.60 | 60.00 | 58.00 | 58.70 | 58.70 | -1.51% | 18,976 |
| Sep 18, 2025 | 57.80 | 60.20 | 59.00 | 59.60 | 59.60 | 3.11% | 45,680 |
| Sep 17, 2025 | 58.80 | 59.50 | 57.50 | 57.80 | 57.80 | -1.70% | 20,840 |
| Sep 7, 2025 | 59.90 | 59.00 | 58.80 | 58.80 | 58.80 | -1.84% | 26,840 |
| Sep 3, 2025 | 59.00 | 60.00 | 59.90 | 59.90 | 59.90 | 1.53% | 179,944 |
| Sep 2, 2025 | 59.50 | 59.90 | 58.30 | 59.00 | 59.00 | -0.84% | 23,000 |
| Sep 1, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | 12,150 |
| Aug 31, 2025 | 58.60 | 59.50 | 59.50 | 59.50 | 59.50 | 1.54% | 13,000 |
| Aug 28, 2025 | 59.00 | 57.50 | 57.50 | 58.60 | 58.60 | -0.68% | 850 |
| Aug 27, 2025 | 59.90 | 59.90 | 58.50 | 59.00 | 59.00 | -1.50% | 36,573 |
| Aug 24, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - | 850 |
| Aug 17, 2025 | 61.20 | 60.00 | 59.70 | 59.90 | 59.90 | -2.12% | 46,000 |
| Aug 14, 2025 | 59.60 | 61.20 | 61.20 | 61.20 | 61.20 | 2.68% | 7,092 |
| Aug 13, 2025 | 58.90 | 59.80 | 58.90 | 59.60 | 59.60 | 1.19% | 18,000 |
| Aug 6, 2025 | 60.00 | 61.00 | 58.20 | 58.90 | 58.90 | -1.83% | 17,893 |
| Jul 15, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 4.53% | 7,000 |
| Jul 8, 2025 | 56.70 | 60.00 | 56.40 | 57.40 | 57.40 | 1.23% | 2,060 |
| Jul 6, 2025 | 56.40 | 57.00 | 56.40 | 56.70 | 56.70 | 0.53% | 26,956 |
| Jul 2, 2025 | 56.50 | 56.40 | 56.40 | 56.40 | 56.40 | -0.18% | 14,000 |
| Jun 26, 2025 | 56.80 | 57.00 | 55.60 | 56.50 | 56.50 | -0.53% | 79,804 |
| Jun 24, 2025 | 58.00 | 56.80 | 56.80 | 56.80 | 56.80 | -2.07% | 14,000 |
| Jun 16, 2025 | 59.70 | 58.00 | 58.00 | 58.00 | 58.00 | -2.85% | 13,000 |
| Jun 15, 2025 | 53.60 | 62.00 | 55.00 | 59.70 | 59.70 | 11.38% | 35,592 |
| Jun 10, 2025 | 54.20 | 54.10 | 53.40 | 53.60 | 53.60 | -1.11% | 46,957 |
| May 11, 2025 | 51.50 | 56.90 | 56.90 | 54.20 | 54.20 | 5.24% | 1,957 |