Capital Point Ltd. (TLV:CPTP)
Israel · Delayed Price · Currency is ILS · Price in ILA 43.90
-0.10 (-0.23%)
Jul 17, 2026, 1:44 PM IDT
Capital Point Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 44.00 | 44.10 | 43.90 | 43.90 | 43.90 | -0.23% | 417,851 |
| Jul 16, 2026 | 44.00 | 44.20 | 44.00 | 44.00 | 44.00 | - | 101,842 |
| Jul 15, 2026 | 43.80 | 44.00 | 43.80 | 44.00 | 44.00 | 0.46% | 227,272 |
| Jul 14, 2026 | 45.00 | 45.60 | 42.70 | 43.80 | 43.80 | -2.67% | 43,006 |
| Jul 13, 2026 | 42.00 | 45.00 | 42.00 | 45.00 | 45.00 | 5.39% | 343,892 |
| Jul 10, 2026 | 43.80 | 42.80 | 42.50 | 42.70 | 42.70 | -2.51% | 37,000 |
| Jul 9, 2026 | 46.30 | 44.70 | 43.50 | 43.80 | 43.80 | -5.40% | 46,912 |
| Jul 6, 2026 | 46.30 | 46.30 | 46.20 | 46.30 | 46.30 | - | 1,634 |
| Jul 2, 2026 | 46.40 | 46.20 | 46.20 | 46.30 | 46.30 | -0.22% | 1,634 |
| Jun 23, 2026 | 47.00 | 46.50 | 46.40 | 46.40 | 46.40 | -1.28% | 17,000 |
| Jun 18, 2026 | 44.50 | 47.70 | 47.70 | 47.00 | 47.00 | 5.62% | 3,545 |
| Jun 11, 2026 | 44.40 | 45.00 | 45.00 | 44.50 | 44.50 | 0.23% | 1,100 |
| Jun 10, 2026 | 44.00 | 44.50 | 44.40 | 44.40 | 44.40 | 0.91% | 18,000 |
| Jun 8, 2026 | 43.40 | 45.80 | 43.70 | 44.00 | 44.00 | 1.38% | 310,997 |
| Jun 4, 2026 | 43.60 | 43.70 | 43.00 | 43.40 | 43.40 | -0.46% | 3,143 |
| Jun 1, 2026 | 43.50 | 43.70 | 43.70 | 43.60 | 43.60 | 0.23% | 2,200 |
| May 28, 2026 | 43.50 | 42.90 | 42.90 | 43.50 | 43.50 | - | 30 |
| May 27, 2026 | 43.20 | 43.60 | 43.60 | 43.50 | 43.50 | 0.69% | 2,950 |
| May 26, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - | 4,630 |
| May 20, 2026 | 43.10 | 43.30 | 43.20 | 43.20 | 43.20 | 0.23% | 17,893 |
| May 19, 2026 | 42.90 | 44.10 | 42.90 | 43.10 | 43.10 | 0.47% | 19,000 |
| May 18, 2026 | 43.80 | 43.70 | 38.60 | 42.90 | 42.90 | -2.05% | 47,500 |
| May 15, 2026 | 45.10 | 43.90 | 43.80 | 43.80 | 43.80 | -2.88% | 6,000 |
| May 13, 2026 | 47.20 | 45.70 | 44.60 | 45.10 | 45.10 | -4.45% | 68,000 |
| May 12, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 5,000 |
| May 5, 2026 | 48.50 | 48.00 | 47.00 | 47.20 | 47.20 | -2.68% | 13,255 |
| May 4, 2026 | 48.60 | 48.30 | 48.30 | 48.50 | 48.50 | -0.21% | 1,242 |
| Apr 30, 2026 | 48.70 | 48.50 | 48.50 | 48.60 | 48.60 | -0.21% | 1,237 |
| Apr 28, 2026 | 50.80 | 49.40 | 48.10 | 48.70 | 48.70 | -4.13% | 45,112 |
| Apr 23, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - | 11,455 |
| Apr 6, 2026 | 50.20 | 50.80 | 50.80 | 50.80 | 50.80 | 1.20% | 3,708 |
| Mar 31, 2026 | 49.80 | 50.20 | 50.20 | 50.20 | 50.20 | 0.80% | 4,060 |
| Mar 25, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | 7,000 |
| Mar 24, 2026 | 50.10 | 49.80 | 49.80 | 49.80 | 49.80 | -0.60% | 20,000 |
| Mar 12, 2026 | 50.10 | 50.20 | 50.10 | 50.10 | 50.10 | - | 2,000 |
| Mar 11, 2026 | 50.10 | 50.10 | 50.00 | 50.10 | 50.10 | - | 1,920 |
| Mar 9, 2026 | 52.00 | 51.30 | 49.00 | 50.10 | 50.10 | -3.65% | 25,678 |
| Mar 5, 2026 | 52.00 | 51.30 | 51.30 | 52.00 | 52.00 | - | 167 |
| Feb 24, 2026 | 52.90 | 52.10 | 52.00 | 52.00 | 52.00 | -1.70% | 9,648 |
| Feb 17, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - | 1 |
| Feb 16, 2026 | 53.60 | 53.00 | 52.90 | 52.90 | 52.90 | -1.31% | 15,000 |
| Feb 12, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - | 450 |
| Feb 11, 2026 | 54.40 | 53.70 | 53.60 | 53.60 | 53.60 | -1.47% | 10,000 |
| Feb 6, 2026 | 53.50 | 57.00 | 57.00 | 54.40 | 54.40 | 1.68% | 940 |
| Feb 5, 2026 | 53.30 | 54.00 | 54.00 | 53.50 | 53.50 | 0.38% | 940 |
| Jan 28, 2026 | 52.50 | 53.30 | 53.30 | 53.30 | 53.30 | 1.52% | 8,317 |