Capital Point Ltd. (TLV:CPTP)
Israel · Delayed Price · Currency is ILS · Price in ILA 43.80
-1.30 (-2.88%)
May 15, 2026, 1:29 PM IDT
Capital Point Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 45.10 | 43.90 | 43.80 | 43.80 | 43.80 | -2.88% | 6,000 |
| May 13, 2026 | 47.20 | 45.70 | 44.60 | 45.10 | 45.10 | -4.45% | 68,000 |
| May 12, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 5,000 |
| May 5, 2026 | 48.50 | 48.00 | 47.00 | 47.20 | 47.20 | -2.68% | 13,255 |
| May 4, 2026 | 48.60 | 48.30 | 48.30 | 48.50 | 48.50 | -0.21% | 1,242 |
| Apr 30, 2026 | 48.70 | 48.50 | 48.50 | 48.60 | 48.60 | -0.21% | 1,237 |
| Apr 28, 2026 | 50.80 | 49.40 | 48.10 | 48.70 | 48.70 | -4.13% | 45,112 |
| Apr 23, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - | 11,455 |
| Apr 6, 2026 | 50.20 | 50.80 | 50.80 | 50.80 | 50.80 | 1.20% | 3,708 |
| Mar 31, 2026 | 49.80 | 50.20 | 50.20 | 50.20 | 50.20 | 0.80% | 4,060 |
| Mar 25, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | 7,000 |
| Mar 24, 2026 | 50.10 | 49.80 | 49.80 | 49.80 | 49.80 | -0.60% | 20,000 |
| Mar 12, 2026 | 50.10 | 50.20 | 50.10 | 50.10 | 50.10 | - | 2,000 |
| Mar 11, 2026 | 50.10 | 50.10 | 50.00 | 50.10 | 50.10 | - | 1,920 |
| Mar 9, 2026 | 52.00 | 51.30 | 49.00 | 50.10 | 50.10 | -3.65% | 25,678 |
| Mar 5, 2026 | 52.00 | 51.30 | 51.30 | 52.00 | 52.00 | - | 167 |
| Feb 24, 2026 | 52.90 | 52.10 | 52.00 | 52.00 | 52.00 | -1.70% | 9,648 |
| Feb 17, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - | 1 |
| Feb 16, 2026 | 53.60 | 53.00 | 52.90 | 52.90 | 52.90 | -1.31% | 15,000 |
| Feb 12, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - | 450 |
| Feb 11, 2026 | 54.40 | 53.70 | 53.60 | 53.60 | 53.60 | -1.47% | 10,000 |
| Feb 6, 2026 | 53.50 | 57.00 | 57.00 | 54.40 | 54.40 | 1.68% | 940 |
| Feb 5, 2026 | 53.30 | 54.00 | 54.00 | 53.50 | 53.50 | 0.38% | 940 |
| Jan 28, 2026 | 52.50 | 53.30 | 53.30 | 53.30 | 53.30 | 1.52% | 8,317 |
| Jan 27, 2026 | 52.40 | 55.00 | 51.70 | 52.50 | 52.50 | 0.19% | 25,869 |
| Jan 12, 2026 | 53.00 | 54.00 | 53.00 | 52.40 | 52.40 | 0.77% | 1,000 |
| Jan 9, 2026 | 51.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.96% | 4,000 |
| Jan 8, 2026 | 50.30 | 51.10 | 50.90 | 51.00 | 51.00 | 1.39% | 36,000 |
| Jan 7, 2026 | 50.30 | 50.70 | 50.70 | 50.30 | 50.30 | - | 400 |
| Jan 6, 2026 | 50.70 | 50.60 | 49.90 | 50.30 | 50.30 | -0.79% | 39,805 |
| Dec 31, 2025 | 51.10 | 52.00 | 50.50 | 50.70 | 50.70 | -0.78% | 16,678 |
| Dec 30, 2025 | 51.10 | 51.20 | 51.10 | 51.10 | 51.10 | - | 20,859 |
| Dec 29, 2025 | 49.00 | 51.60 | 49.00 | 51.10 | 51.10 | 4.29% | 82,937 |
| Dec 28, 2025 | 47.30 | 49.40 | 45.00 | 49.00 | 49.00 | 3.59% | 407,542 |
| Dec 25, 2025 | 48.70 | 47.90 | 47.20 | 47.30 | 47.30 | -2.87% | 19,296 |
| Dec 24, 2025 | 50.10 | 50.10 | 47.90 | 48.70 | 48.70 | -2.79% | 11,762 |
| Dec 23, 2025 | 51.60 | 50.50 | 49.70 | 50.10 | 50.10 | -2.91% | 20,000 |
| Dec 22, 2025 | 52.30 | 51.70 | 51.60 | 51.60 | 51.60 | -1.34% | 7,740 |
| Dec 18, 2025 | 53.60 | 52.40 | 52.30 | 52.30 | 52.30 | -2.43% | 5,000 |
| Dec 17, 2025 | 53.40 | 54.20 | 54.10 | 53.60 | 53.60 | 0.37% | 1,000 |
| Dec 11, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | 2,605 |
| Dec 7, 2025 | 54.60 | 53.50 | 53.40 | 53.40 | 53.40 | -2.20% | 4,000 |
| Dec 4, 2025 | 54.90 | 55.20 | 54.10 | 54.60 | 54.60 | -0.55% | 20,000 |
| Dec 2, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - | 20,000 |