Carmel Corp Ltd. (TLV:CRML)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,830.00
+3.00 (0.16%)
Mar 11, 2026, 11:21 AM IDT
Carmel Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | - | - | 2 |
| Mar 9, 2026 | 1,785.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1.12% | 114 |
| Mar 6, 2026 | 1,811.00 | 1,870.00 | 1,770.00 | 1,785.00 | 1,785.00 | -1.44% | 4,754 |
| Mar 5, 2026 | 1,811.00 | 1,811.00 | 1,781.00 | 1,811.00 | 1,811.00 | - | 9,618 |
| Mar 4, 2026 | 1,860.00 | 1,813.00 | 1,811.00 | 1,811.00 | 1,811.00 | -2.63% | 1,035 |
| Mar 2, 2026 | 1,795.00 | 1,899.00 | 1,795.00 | 1,860.00 | 1,860.00 | 3.62% | 3,480 |
| Feb 27, 2026 | 1,763.00 | 1,797.00 | 1,763.00 | 1,795.00 | 1,795.00 | 1.82% | 424 |
| Feb 26, 2026 | 1,805.00 | 1,770.00 | 1,700.00 | 1,763.00 | 1,763.00 | -2.33% | 2,359 |
| Feb 25, 2026 | 1,795.00 | 1,899.00 | 1,799.00 | 1,805.00 | 1,805.00 | 0.56% | 1,852 |
| Feb 24, 2026 | 1,833.00 | 1,833.00 | 1,770.00 | 1,795.00 | 1,795.00 | -2.07% | 5,704 |
| Feb 23, 2026 | 1,860.00 | 1,861.00 | 1,801.00 | 1,833.00 | 1,833.00 | -1.45% | 1,232 |
| Feb 20, 2026 | 1,884.00 | 1,884.00 | 1,860.00 | 1,860.00 | 1,860.00 | -1.27% | 7,014 |
| Feb 19, 2026 | 1,875.00 | 1,898.00 | 1,850.00 | 1,884.00 | 1,884.00 | 0.48% | 6,978 |
| Feb 18, 2026 | 1,841.00 | 1,900.00 | 1,822.00 | 1,875.00 | 1,875.00 | 1.85% | 630 |
| Feb 17, 2026 | 1,865.00 | 1,852.00 | 1,835.00 | 1,841.00 | 1,841.00 | -1.29% | 506 |
| Feb 16, 2026 | 1,840.00 | 1,878.00 | 1,850.00 | 1,865.00 | 1,865.00 | 1.36% | 1,369 |
| Feb 13, 2026 | 1,851.00 | 1,851.00 | 1,840.00 | 1,840.00 | 1,840.00 | -0.59% | 5,055 |
| Feb 12, 2026 | 1,887.00 | 1,899.00 | 1,841.00 | 1,851.00 | 1,851.00 | -1.91% | 7,555 |
| Feb 11, 2026 | 1,872.00 | 1,930.00 | 1,870.00 | 1,887.00 | 1,887.00 | 0.80% | 2,148 |
| Feb 10, 2026 | 1,724.00 | 1,956.00 | 1,724.00 | 1,872.00 | 1,872.00 | 8.58% | 8,876 |
| Feb 9, 2026 | 1,678.00 | 1,827.00 | 1,662.00 | 1,724.00 | 1,724.00 | 2.74% | 2,502 |
| Feb 6, 2026 | 1,650.00 | 1,700.00 | 1,650.00 | 1,678.00 | 1,678.00 | 1.70% | 2,477 |
| Feb 5, 2026 | 1,748.00 | 1,748.00 | 1,650.00 | 1,650.00 | 1,650.00 | -5.61% | 16,025 |
| Feb 4, 2026 | 1,766.00 | 1,766.00 | 1,732.00 | 1,748.00 | 1,748.00 | -1.02% | 8,458 |
| Feb 3, 2026 | 1,797.00 | 1,778.00 | 1,752.00 | 1,766.00 | 1,766.00 | -1.73% | 2,763 |
| Feb 2, 2026 | 1,751.00 | 1,817.00 | 1,707.00 | 1,797.00 | 1,797.00 | 2.63% | 9,721 |
| Jan 30, 2026 | 1,751.00 | 1,751.00 | 1,750.00 | 1,751.00 | 1,751.00 | - | 1,087 |
| Jan 29, 2026 | 1,765.00 | 1,791.00 | 1,750.00 | 1,751.00 | 1,751.00 | -1.57% | 6,294 |
| Jan 28, 2026 | 1,768.00 | 1,800.00 | 1,767.00 | 1,779.00 | 1,779.00 | 0.62% | 2,136 |
| Jan 27, 2026 | 1,772.00 | 1,783.00 | 1,765.00 | 1,768.00 | 1,768.00 | -0.23% | 733 |
| Jan 26, 2026 | 1,772.00 | 1,772.00 | 1,747.00 | 1,772.00 | 1,772.00 | - | 18,061 |
| Jan 23, 2026 | 1,772.00 | 1,772.00 | 1,771.00 | 1,772.00 | 1,772.00 | - | 1,241 |
| Jan 22, 2026 | 1,761.00 | 1,848.00 | 1,740.00 | 1,772.00 | 1,772.00 | 0.62% | 1,268 |
| Jan 21, 2026 | 1,810.00 | 1,810.00 | 1,740.00 | 1,761.00 | 1,761.00 | -2.71% | 15,684 |
| Jan 20, 2026 | 1,901.00 | 1,899.00 | 1,785.00 | 1,810.00 | 1,810.00 | -4.79% | 11,146 |
| Jan 19, 2026 | 1,950.00 | 1,950.00 | 1,867.00 | 1,901.00 | 1,901.00 | -0.16% | 1,840 |
| Jan 16, 2026 | 1,896.00 | 1,935.00 | 1,857.00 | 1,904.00 | 1,904.00 | 0.42% | 3,009 |
| Jan 15, 2026 | 1,855.00 | 1,950.00 | 1,855.00 | 1,896.00 | 1,896.00 | 2.21% | 11,710 |
| Jan 14, 2026 | 1,853.00 | 1,895.00 | 1,842.00 | 1,855.00 | 1,855.00 | 0.11% | 1,434 |
| Jan 13, 2026 | 1,807.00 | 1,910.00 | 1,840.00 | 1,853.00 | 1,853.00 | 2.55% | 28,201 |
| Jan 12, 2026 | 1,805.00 | 1,836.00 | 1,804.00 | 1,807.00 | 1,807.00 | 0.11% | 42,370 |
| Jan 9, 2026 | 1,778.00 | 1,838.00 | 1,788.00 | 1,805.00 | 1,805.00 | 1.52% | 6,317 |
| Jan 8, 2026 | 1,829.00 | 1,829.00 | 1,751.00 | 1,778.00 | 1,778.00 | -0.56% | 9,651 |
| Jan 7, 2026 | 1,761.00 | 1,791.00 | 1,761.00 | 1,788.00 | 1,788.00 | 1.53% | 2,184 |
| Jan 6, 2026 | 1,761.00 | 1,826.00 | 1,761.00 | 1,761.00 | 1,761.00 | - | 19,755 |
| Jan 5, 2026 | 1,769.00 | 1,811.00 | 1,758.00 | 1,761.00 | 1,761.00 | -0.40% | 56,951 |
| Jan 1, 2026 | 1,759.00 | 1,840.00 | 1,743.00 | 1,768.00 | 1,768.00 | 0.51% | 5,549 |
| Dec 31, 2025 | 1,752.00 | 1,800.00 | 1,748.00 | 1,759.00 | 1,759.00 | 0.40% | 342,372 |
| Dec 30, 2025 | 1,754.00 | 1,755.00 | 1,700.00 | 1,752.00 | 1,752.00 | -0.11% | 87,445 |
| Dec 29, 2025 | 1,744.00 | 1,755.00 | 1,744.00 | 1,754.00 | 1,754.00 | 0.57% | 1,238 |