Skip to main content
logo
Carmel Corp Ltd. (TLV:CRML)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,096.00
+19.00 (0.91%)
Aug 25, 2025, 3:54 PM IDT

Carmel Corp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20252,096.002,115.002,045.002,065.002,065.00-1.48%174
Aug 24, 20252,096.002,096.002,096.002,096.002,096.00-518
Aug 21, 20252,111.002,111.002,073.002,096.002,096.00-0.71%1,351
Aug 20, 20252,146.002,158.002,100.002,111.002,111.00-1.63%3,120
Aug 19, 20252,150.002,150.002,130.002,146.002,146.00-0.19%518
Aug 18, 20252,249.002,249.002,149.002,150.002,150.00-4.40%8,912
Aug 17, 20252,250.002,275.002,199.002,249.002,249.00-0.04%1,154
Aug 14, 20252,271.002,271.002,250.002,250.002,250.00-0.92%230
Aug 13, 20252,250.002,296.002,222.002,271.002,271.000.93%2,947
Aug 12, 20252,250.002,250.002,249.002,250.002,250.00-622
Aug 11, 20252,191.002,250.002,191.002,250.002,250.002.69%22,838
Aug 10, 20252,173.002,206.002,153.002,191.002,191.000.83%12,981
Aug 7, 20252,171.002,210.002,150.002,173.002,173.000.09%12,981
Aug 6, 20252,204.002,204.002,167.002,171.002,171.00-1.50%441
Aug 5, 20252,211.002,211.002,200.002,204.002,204.00-0.32%1,455
Aug 4, 20252,266.002,266.002,199.002,211.002,211.00-2.43%2,518
Jul 31, 20252,262.002,281.002,262.002,266.002,266.000.18%6,513
Jul 30, 20252,249.002,280.002,218.002,262.002,262.000.58%3,710
Jul 29, 20252,245.002,275.002,163.002,249.002,249.000.18%4,544
Jul 28, 20252,244.002,269.002,231.002,245.002,245.000.04%2,072
Jul 27, 20252,244.002,244.002,212.002,244.002,244.00-12,895
Jul 24, 20252,253.002,254.002,231.002,244.002,244.00-0.40%4,938
Jul 23, 20252,219.002,280.002,217.002,253.002,253.001.53%3,383
Jul 22, 20252,267.002,267.002,211.002,219.002,219.00-2.12%5,720
Jul 21, 20252,257.002,269.002,235.002,267.002,267.000.44%3,651
Jul 20, 20252,301.002,301.002,249.002,257.002,257.00-1.91%3,492
Jul 17, 20252,253.002,328.002,253.002,301.002,301.002.13%3,648
Jul 16, 20252,260.002,260.002,252.002,253.002,253.00-0.31%1,842
Jul 15, 20252,262.002,268.002,212.002,260.002,260.00-0.09%5,866
Jul 14, 20252,247.002,336.002,247.002,262.002,262.000.67%7,286
Jul 13, 20252,238.002,265.002,212.002,247.002,247.000.40%1,089
Jul 10, 20252,223.002,289.002,199.002,238.002,238.000.67%13,507
Jul 9, 20252,205.002,272.002,187.002,223.002,223.000.82%2,539
Jul 8, 20252,300.002,300.002,199.002,205.002,205.00-4.09%12,539
Jul 7, 20252,378.002,378.002,266.002,299.002,299.00-3.32%3,135
Jul 6, 20252,378.002,378.002,378.002,378.002,378.00-329
Jul 3, 20252,372.002,380.002,372.002,378.002,378.000.25%4,635
Jul 2, 20252,331.002,487.002,331.002,372.002,372.001.76%13,853
Jul 1, 20252,307.002,360.002,226.002,331.002,331.001.04%6,585
Jun 30, 20252,341.002,341.002,296.002,307.002,307.00-1.45%47,449
Jun 29, 20252,288.002,400.002,287.002,341.002,341.002.32%19,429
Jun 26, 20252,225.002,300.002,224.002,288.002,288.002.83%20,253
Jun 25, 20252,215.002,279.002,186.002,225.002,225.000.45%16,283
Jun 24, 20252,200.002,280.002,192.002,215.002,215.000.68%26,346
Jun 23, 20252,190.002,200.002,190.002,200.002,200.000.46%4,986
Jun 22, 20252,181.002,200.002,153.002,190.002,190.000.41%15,669
Jun 19, 20252,180.002,198.002,130.002,181.002,181.000.05%12,301
Jun 18, 20252,180.002,180.002,180.002,180.002,180.00-2,269
Jun 17, 20252,180.002,180.002,180.002,180.002,180.002.59%4,027
Jun 16, 20252,090.002,197.002,078.002,125.002,125.001.67%4,619