Carmel Corp Ltd. (TLV:CRML)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,751.00
-28.00 (-1.57%)
Jan 29, 2026, 5:24 PM IDT
Carmel Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,765.00 | 1,791.00 | 1,765.00 | 1,781.00 | - | 0.11% | 3,492 |
| Jan 28, 2026 | 1,768.00 | 1,800.00 | 1,767.00 | 1,779.00 | 1,779.00 | 0.62% | 2,136 |
| Jan 27, 2026 | 1,772.00 | 1,783.00 | 1,765.00 | 1,768.00 | 1,768.00 | -0.23% | 733 |
| Jan 26, 2026 | 1,772.00 | 1,772.00 | 1,747.00 | 1,772.00 | 1,772.00 | - | 18,061 |
| Jan 23, 2026 | 1,772.00 | 1,772.00 | 1,771.00 | 1,772.00 | 1,772.00 | - | 1,241 |
| Jan 22, 2026 | 1,761.00 | 1,848.00 | 1,740.00 | 1,772.00 | 1,772.00 | 0.62% | 1,268 |
| Jan 21, 2026 | 1,810.00 | 1,810.00 | 1,740.00 | 1,761.00 | 1,761.00 | -2.71% | 15,684 |
| Jan 20, 2026 | 1,901.00 | 1,899.00 | 1,785.00 | 1,810.00 | 1,810.00 | -4.79% | 11,146 |
| Jan 19, 2026 | 1,950.00 | 1,950.00 | 1,867.00 | 1,901.00 | 1,901.00 | -0.16% | 1,840 |
| Jan 16, 2026 | 1,896.00 | 1,935.00 | 1,857.00 | 1,904.00 | 1,904.00 | 0.42% | 3,009 |
| Jan 15, 2026 | 1,855.00 | 1,950.00 | 1,855.00 | 1,896.00 | 1,896.00 | 2.21% | 11,710 |
| Jan 14, 2026 | 1,853.00 | 1,895.00 | 1,842.00 | 1,855.00 | 1,855.00 | 0.11% | 1,434 |
| Jan 13, 2026 | 1,807.00 | 1,910.00 | 1,840.00 | 1,853.00 | 1,853.00 | 2.55% | 28,201 |
| Jan 12, 2026 | 1,805.00 | 1,836.00 | 1,804.00 | 1,807.00 | 1,807.00 | 0.11% | 42,370 |
| Jan 9, 2026 | 1,778.00 | 1,838.00 | 1,788.00 | 1,805.00 | 1,805.00 | 1.52% | 6,317 |
| Jan 8, 2026 | 1,829.00 | 1,829.00 | 1,751.00 | 1,778.00 | 1,778.00 | -0.56% | 9,651 |
| Jan 7, 2026 | 1,761.00 | 1,791.00 | 1,761.00 | 1,788.00 | 1,788.00 | 1.53% | 2,184 |
| Jan 6, 2026 | 1,761.00 | 1,826.00 | 1,761.00 | 1,761.00 | 1,761.00 | - | 19,755 |
| Jan 5, 2026 | 1,769.00 | 1,811.00 | 1,758.00 | 1,761.00 | 1,761.00 | -0.40% | 56,951 |
| Jan 1, 2026 | 1,759.00 | 1,840.00 | 1,743.00 | 1,768.00 | 1,768.00 | 0.51% | 5,549 |
| Dec 31, 2025 | 1,752.00 | 1,800.00 | 1,748.00 | 1,759.00 | 1,759.00 | 0.40% | 342,372 |
| Dec 30, 2025 | 1,754.00 | 1,755.00 | 1,700.00 | 1,752.00 | 1,752.00 | -0.11% | 87,445 |
| Dec 29, 2025 | 1,744.00 | 1,755.00 | 1,744.00 | 1,754.00 | 1,754.00 | 0.57% | 1,238 |
| Dec 28, 2025 | 1,747.00 | 1,747.00 | 1,728.00 | 1,744.00 | 1,744.00 | -0.17% | 7,213 |
| Dec 25, 2025 | 1,774.00 | 1,792.00 | 1,730.00 | 1,747.00 | 1,747.00 | -1.52% | 17,887 |
| Dec 24, 2025 | 1,782.00 | 1,797.00 | 1,758.00 | 1,774.00 | 1,774.00 | -0.45% | 5,538 |
| Dec 23, 2025 | 1,789.00 | 1,808.00 | 1,759.00 | 1,782.00 | 1,782.00 | -0.39% | 16,297 |
| Dec 22, 2025 | 1,756.00 | 1,819.00 | 1,700.00 | 1,789.00 | 1,789.00 | 1.88% | 35,745 |
| Dec 21, 2025 | 1,750.00 | 1,778.00 | 1,749.00 | 1,756.00 | 1,756.00 | 0.34% | 102,888 |
| Dec 18, 2025 | 1,747.00 | 1,750.00 | 1,726.00 | 1,750.00 | 1,750.00 | 0.17% | 33,266 |
| Dec 17, 2025 | 1,739.00 | 1,750.00 | 1,723.00 | 1,747.00 | 1,747.00 | 0.46% | 2,479 |
| Dec 16, 2025 | 1,790.00 | 1,764.00 | 1,730.00 | 1,739.00 | 1,739.00 | -2.85% | 37,834 |
| Dec 15, 2025 | 1,811.00 | 1,829.00 | 1,775.00 | 1,790.00 | 1,790.00 | -1.16% | 829 |
| Dec 14, 2025 | 1,847.00 | 1,847.00 | 1,799.00 | 1,811.00 | 1,811.00 | -1.95% | 3,432 |
| Dec 11, 2025 | 1,866.00 | 1,866.00 | 1,821.00 | 1,847.00 | 1,847.00 | -1.02% | 59,182 |
| Dec 10, 2025 | 1,859.00 | 1,876.00 | 1,840.00 | 1,866.00 | 1,866.00 | 0.38% | 3,148 |
| Dec 9, 2025 | 1,871.00 | 1,889.00 | 1,846.00 | 1,859.00 | 1,859.00 | -0.64% | 5,862 |
| Dec 8, 2025 | 1,917.00 | 1,907.00 | 1,864.00 | 1,871.00 | 1,871.00 | -2.40% | 4,950 |
| Dec 7, 2025 | 1,920.00 | 1,920.00 | 1,901.00 | 1,917.00 | 1,917.00 | 0.42% | 938 |
| Dec 4, 2025 | 1,874.00 | 1,920.00 | 1,850.00 | 1,909.00 | 1,909.00 | 1.87% | 12,446 |
| Dec 3, 2025 | 1,876.00 | 1,886.00 | 1,860.00 | 1,874.00 | 1,874.00 | -0.11% | 21,584 |
| Dec 2, 2025 | 1,885.00 | 1,885.00 | 1,865.00 | 1,876.00 | 1,876.00 | -0.48% | 18,831 |
| Dec 1, 2025 | 1,924.00 | 1,924.00 | 1,846.00 | 1,885.00 | 1,885.00 | -2.03% | 16,317 |
| Nov 30, 2025 | 1,926.00 | 1,950.00 | 1,905.00 | 1,924.00 | 1,924.00 | -0.10% | 2,584 |
| Nov 27, 2025 | 1,931.00 | 1,936.00 | 1,907.00 | 1,926.00 | 1,926.00 | -0.26% | 574 |
| Nov 26, 2025 | 1,980.00 | 1,954.00 | 1,898.00 | 1,931.00 | 1,931.00 | -2.47% | 1,087 |
| Nov 25, 2025 | 2,000.00 | 2,000.00 | 1,980.00 | 1,980.00 | 1,980.00 | -1.00% | 2,419 |
| Nov 24, 2025 | 2,037.00 | 2,010.00 | 1,998.00 | 2,000.00 | 2,000.00 | -1.82% | 3,248 |
| Nov 23, 2025 | 2,050.00 | 2,050.00 | 2,027.00 | 2,037.00 | 2,037.00 | -0.63% | 453 |
| Nov 20, 2025 | 2,065.00 | 2,067.00 | 2,030.00 | 2,050.00 | 2,050.00 | -0.73% | 1,231 |