Skip to main content
logo
Carmel Corp Ltd. (TLV:CRML)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,281.00
+19.00 (0.84%)
Jul 31, 2025, 5:24 PM IDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20252,262.002,281.002,262.002,266.002,266.000.18%6,513
Jul 30, 20252,249.002,280.002,218.002,262.002,262.000.58%3,710
Jul 29, 20252,245.002,275.002,163.002,249.002,249.000.18%4,544
Jul 28, 20252,244.002,269.002,231.002,245.002,245.000.04%2,072
Jul 27, 20252,244.002,244.002,212.002,244.002,244.00-12,895
Jul 24, 20252,253.002,254.002,231.002,244.002,244.00-0.40%4,938
Jul 23, 20252,219.002,280.002,217.002,253.002,253.001.53%3,383
Jul 22, 20252,267.002,267.002,211.002,219.002,219.00-2.12%5,720
Jul 21, 20252,257.002,269.002,235.002,267.002,267.000.44%3,651
Jul 20, 20252,301.002,301.002,249.002,257.002,257.00-1.91%3,492
Jul 17, 20252,253.002,328.002,253.002,301.002,301.002.13%3,648
Jul 16, 20252,260.002,260.002,252.002,253.002,253.00-0.31%1,842
Jul 15, 20252,262.002,268.002,212.002,260.002,260.00-0.09%5,866
Jul 14, 20252,247.002,336.002,247.002,262.002,262.000.67%7,286
Jul 13, 20252,238.002,265.002,212.002,247.002,247.000.40%1,089
Jul 10, 20252,223.002,289.002,199.002,238.002,238.000.67%13,507
Jul 9, 20252,205.002,272.002,187.002,223.002,223.000.82%2,539
Jul 8, 20252,300.002,300.002,199.002,205.002,205.00-4.09%12,539
Jul 7, 20252,378.002,378.002,266.002,299.002,299.00-3.32%3,135
Jul 6, 20252,378.002,378.002,378.002,378.002,378.00-329
Jul 3, 20252,372.002,380.002,372.002,378.002,378.000.25%4,635
Jul 2, 20252,331.002,487.002,331.002,372.002,372.001.76%13,853
Jul 1, 20252,307.002,360.002,226.002,331.002,331.001.04%6,585
Jun 30, 20252,341.002,341.002,296.002,307.002,307.00-1.45%47,449
Jun 29, 20252,288.002,400.002,287.002,341.002,341.002.32%19,429
Jun 26, 20252,225.002,300.002,224.002,288.002,288.002.83%20,253
Jun 25, 20252,215.002,279.002,186.002,225.002,225.000.45%16,283
Jun 24, 20252,200.002,280.002,192.002,215.002,215.000.68%26,346
Jun 23, 20252,190.002,200.002,190.002,200.002,200.000.46%4,986
Jun 22, 20252,181.002,200.002,153.002,190.002,190.000.41%15,669
Jun 19, 20252,180.002,198.002,130.002,181.002,181.000.05%12,301
Jun 18, 20252,180.002,180.002,180.002,180.002,180.00-2,269
Jun 17, 20252,180.002,180.002,180.002,180.002,180.002.59%4,027
Jun 16, 20252,090.002,197.002,078.002,125.002,125.001.67%4,619
Jun 15, 20252,064.002,195.002,057.002,090.002,090.001.26%2,101
Jun 12, 20252,069.002,069.002,057.002,064.002,064.00-0.24%1,507
Jun 11, 20252,040.002,123.002,034.002,069.002,069.001.42%987
Jun 10, 20252,010.002,092.002,010.002,040.002,040.001.49%22,506
Jun 9, 20252,041.002,041.001,988.002,010.002,010.00-1.52%4,422
Jun 8, 20252,052.002,070.002,023.002,041.002,041.00-0.54%8,331
Jun 5, 20252,090.002,131.002,000.002,052.002,052.00-1.82%3,470
Jun 4, 20252,250.002,250.002,045.002,090.002,090.00-3.42%5,647
Jun 3, 20252,179.002,255.002,118.002,164.002,164.00-0.69%197
May 29, 20252,140.002,180.002,119.002,179.002,179.001.82%1,123
May 28, 20252,050.002,140.002,050.002,140.002,140.004.39%8,861
May 27, 20252,020.002,050.002,020.002,050.002,050.001.49%3,072
May 26, 20252,020.002,020.001,986.002,020.002,020.00-6,307
May 25, 20252,007.002,041.001,988.002,020.002,020.000.65%2,926
May 22, 20252,024.002,056.001,999.002,007.002,007.00-0.84%6,988
May 21, 20252,062.002,062.001,985.002,024.002,024.00-1.84%2,264