Carmel Corp Ltd. (TLV:CRML)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,999.00
+29.00 (1.47%)
Oct 5, 2025, 3:49 PM IDT
Carmel Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 2,138.00 | 2,138.00 | 1,950.00 | 1,970.00 | 1,970.00 | -0.35% | 26,884 |
| Sep 30, 2025 | 1,900.00 | 1,984.00 | 1,900.00 | 1,977.00 | 1,977.00 | 4.05% | 2,259 |
| Sep 29, 2025 | 1,889.00 | 1,902.00 | 1,889.00 | 1,900.00 | 1,900.00 | 0.53% | 18,607 |
| Sep 28, 2025 | 1,864.00 | 1,890.00 | 1,864.00 | 1,890.00 | 1,890.00 | 1.39% | 1,769 |
| Sep 25, 2025 | 1,844.00 | 1,891.00 | 1,844.00 | 1,864.00 | 1,864.00 | 1.08% | 1,867 |
| Sep 21, 2025 | 1,856.00 | 1,866.00 | 1,819.00 | 1,844.00 | 1,844.00 | -0.65% | 1,972 |
| Sep 18, 2025 | 1,872.00 | 1,911.00 | 1,851.00 | 1,856.00 | 1,856.00 | -0.85% | 668 |
| Sep 17, 2025 | 1,876.00 | 1,876.00 | 1,832.00 | 1,872.00 | 1,872.00 | -0.21% | 12,396 |
| Sep 16, 2025 | 1,890.00 | 1,925.00 | 1,864.00 | 1,876.00 | 1,876.00 | -0.74% | 30,131 |
| Sep 15, 2025 | 1,914.00 | 1,933.00 | 1,880.00 | 1,890.00 | 1,890.00 | -1.25% | 10,220 |
| Sep 14, 2025 | 1,932.00 | 1,933.00 | 1,833.00 | 1,914.00 | 1,914.00 | -0.93% | 5,138 |
| Sep 11, 2025 | 1,929.00 | 1,934.00 | 1,926.00 | 1,932.00 | 1,932.00 | 0.16% | 2,769 |
| Sep 10, 2025 | 1,921.00 | 1,975.00 | 1,921.00 | 1,929.00 | 1,929.00 | 0.42% | 2,904 |
| Sep 9, 2025 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | - | 786 |
| Sep 8, 2025 | 1,921.00 | 1,960.00 | 1,913.00 | 1,921.00 | 1,921.00 | - | 3,153 |
| Sep 7, 2025 | 1,918.00 | 1,960.00 | 1,918.00 | 1,921.00 | 1,921.00 | 0.16% | 373 |
| Sep 4, 2025 | 1,936.00 | 1,960.00 | 1,899.00 | 1,918.00 | 1,918.00 | -0.93% | 2,459 |
| Sep 3, 2025 | 1,906.00 | 1,938.00 | 1,900.00 | 1,936.00 | 1,936.00 | 1.57% | 4,260 |
| Sep 2, 2025 | 1,998.00 | 1,998.00 | 1,898.00 | 1,906.00 | 1,906.00 | -4.60% | 14,559 |
| Sep 1, 2025 | 2,041.00 | 2,041.00 | 1,990.00 | 1,998.00 | 1,998.00 | -2.11% | 1,034 |
| Aug 31, 2025 | 2,040.00 | 2,059.00 | 2,019.00 | 2,041.00 | 2,041.00 | 0.05% | 253 |
| Aug 28, 2025 | 2,030.00 | 2,067.00 | 2,017.00 | 2,040.00 | 2,040.00 | 0.49% | 210 |
| Aug 27, 2025 | 2,021.00 | 2,051.00 | 2,014.00 | 2,030.00 | 2,030.00 | 0.45% | 432 |
| Aug 26, 2025 | 2,065.00 | 2,065.00 | 2,006.00 | 2,021.00 | 2,021.00 | -2.13% | 690 |
| Aug 25, 2025 | 2,096.00 | 2,115.00 | 2,045.00 | 2,065.00 | 2,065.00 | -1.48% | 174 |
| Aug 24, 2025 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | - | 518 |
| Aug 21, 2025 | 2,111.00 | 2,111.00 | 2,073.00 | 2,096.00 | 2,096.00 | -0.71% | 1,351 |
| Aug 20, 2025 | 2,146.00 | 2,158.00 | 2,100.00 | 2,111.00 | 2,111.00 | -1.63% | 3,120 |
| Aug 19, 2025 | 2,150.00 | 2,150.00 | 2,130.00 | 2,146.00 | 2,146.00 | -0.19% | 518 |
| Aug 18, 2025 | 2,249.00 | 2,249.00 | 2,149.00 | 2,150.00 | 2,150.00 | -4.40% | 8,912 |
| Aug 17, 2025 | 2,250.00 | 2,275.00 | 2,199.00 | 2,249.00 | 2,249.00 | -0.04% | 1,154 |
| Aug 14, 2025 | 2,271.00 | 2,271.00 | 2,250.00 | 2,250.00 | 2,250.00 | -0.92% | 230 |
| Aug 13, 2025 | 2,250.00 | 2,296.00 | 2,222.00 | 2,271.00 | 2,271.00 | 0.93% | 2,947 |
| Aug 12, 2025 | 2,250.00 | 2,250.00 | 2,249.00 | 2,250.00 | 2,250.00 | - | 622 |
| Aug 11, 2025 | 2,191.00 | 2,250.00 | 2,191.00 | 2,250.00 | 2,250.00 | 2.69% | 22,838 |
| Aug 10, 2025 | 2,173.00 | 2,206.00 | 2,153.00 | 2,191.00 | 2,191.00 | 0.83% | 12,981 |
| Aug 7, 2025 | 2,171.00 | 2,210.00 | 2,150.00 | 2,173.00 | 2,173.00 | 0.09% | 12,981 |
| Aug 6, 2025 | 2,204.00 | 2,204.00 | 2,167.00 | 2,171.00 | 2,171.00 | -1.50% | 441 |
| Aug 5, 2025 | 2,211.00 | 2,211.00 | 2,200.00 | 2,204.00 | 2,204.00 | -0.32% | 1,455 |
| Aug 4, 2025 | 2,266.00 | 2,266.00 | 2,199.00 | 2,211.00 | 2,211.00 | -2.43% | 2,518 |
| Jul 31, 2025 | 2,262.00 | 2,281.00 | 2,262.00 | 2,266.00 | 2,266.00 | 0.18% | 6,513 |
| Jul 30, 2025 | 2,249.00 | 2,280.00 | 2,218.00 | 2,262.00 | 2,262.00 | 0.58% | 3,710 |
| Jul 29, 2025 | 2,245.00 | 2,275.00 | 2,163.00 | 2,249.00 | 2,249.00 | 0.18% | 4,544 |
| Jul 28, 2025 | 2,244.00 | 2,269.00 | 2,231.00 | 2,245.00 | 2,245.00 | 0.04% | 2,072 |
| Jul 27, 2025 | 2,244.00 | 2,244.00 | 2,212.00 | 2,244.00 | 2,244.00 | - | 12,895 |
| Jul 24, 2025 | 2,253.00 | 2,254.00 | 2,231.00 | 2,244.00 | 2,244.00 | -0.40% | 4,938 |
| Jul 23, 2025 | 2,219.00 | 2,280.00 | 2,217.00 | 2,253.00 | 2,253.00 | 1.53% | 3,383 |
| Jul 22, 2025 | 2,267.00 | 2,267.00 | 2,211.00 | 2,219.00 | 2,219.00 | -2.12% | 5,720 |
| Jul 21, 2025 | 2,257.00 | 2,269.00 | 2,235.00 | 2,267.00 | 2,267.00 | 0.44% | 3,651 |
| Jul 20, 2025 | 2,301.00 | 2,301.00 | 2,249.00 | 2,257.00 | 2,257.00 | -1.91% | 3,492 |