Carmel Corp Ltd. (TLV:CRML)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,686.00
+47.00 (2.87%)
Mar 31, 2026, 5:24 PM IDT
Carmel Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1,639.00 | 1,686.00 | 1,637.00 | 1,656.00 | 1,656.00 | 1.04% | 1,974 |
| Mar 30, 2026 | 1,653.00 | 1,676.00 | 1,630.00 | 1,639.00 | 1,639.00 | -0.85% | 8,912 |
| Mar 27, 2026 | 1,679.00 | 1,678.00 | 1,598.00 | 1,653.00 | 1,653.00 | -1.55% | 1,618 |
| Mar 26, 2026 | 1,646.00 | 1,696.00 | 1,676.00 | 1,679.00 | 1,679.00 | 2.00% | 1,198 |
| Mar 25, 2026 | 1,655.00 | 1,679.00 | 1,615.00 | 1,646.00 | 1,646.00 | -0.54% | 2,928 |
| Mar 24, 2026 | 1,704.00 | 1,703.00 | 1,610.00 | 1,655.00 | 1,655.00 | -2.88% | 3,389 |
| Mar 23, 2026 | 1,739.00 | 1,739.00 | 1,650.00 | 1,704.00 | 1,704.00 | -2.01% | 1,050 |
| Mar 20, 2026 | 1,717.00 | 1,747.00 | 1,717.00 | 1,739.00 | 1,739.00 | 1.28% | 137 |
| Mar 19, 2026 | 1,758.00 | 1,732.00 | 1,717.00 | 1,717.00 | 1,717.00 | -2.33% | 12,159 |
| Mar 18, 2026 | 1,762.00 | 1,759.00 | 1,718.00 | 1,758.00 | 1,758.00 | -0.23% | 7,028 |
| Mar 17, 2026 | 1,743.00 | 1,766.00 | 1,743.00 | 1,762.00 | 1,762.00 | 1.09% | 452 |
| Mar 16, 2026 | 1,771.00 | 1,743.00 | 1,742.00 | 1,743.00 | 1,743.00 | -1.58% | 4,474 |
| Mar 13, 2026 | 1,798.00 | 1,798.00 | 1,733.00 | 1,771.00 | 1,771.00 | -1.50% | 1,304 |
| Mar 12, 2026 | 1,808.00 | 1,799.00 | 1,771.00 | 1,798.00 | 1,798.00 | -0.55% | 802 |
| Mar 11, 2026 | 1,827.00 | 1,831.00 | 1,751.00 | 1,808.00 | 1,808.00 | -1.04% | 2,501 |
| Mar 10, 2026 | 1,805.00 | 1,827.00 | 1,805.00 | 1,827.00 | 1,827.00 | 1.22% | 2,585 |
| Mar 9, 2026 | 1,785.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1.12% | 114 |
| Mar 6, 2026 | 1,811.00 | 1,870.00 | 1,770.00 | 1,785.00 | 1,785.00 | -1.44% | 4,754 |
| Mar 5, 2026 | 1,811.00 | 1,811.00 | 1,781.00 | 1,811.00 | 1,811.00 | - | 9,618 |
| Mar 4, 2026 | 1,860.00 | 1,813.00 | 1,811.00 | 1,811.00 | 1,811.00 | -2.63% | 1,035 |
| Mar 2, 2026 | 1,795.00 | 1,899.00 | 1,795.00 | 1,860.00 | 1,860.00 | 3.62% | 3,480 |
| Feb 27, 2026 | 1,763.00 | 1,797.00 | 1,763.00 | 1,795.00 | 1,795.00 | 1.82% | 424 |
| Feb 26, 2026 | 1,805.00 | 1,770.00 | 1,700.00 | 1,763.00 | 1,763.00 | -2.33% | 2,359 |
| Feb 25, 2026 | 1,795.00 | 1,899.00 | 1,799.00 | 1,805.00 | 1,805.00 | 0.56% | 1,852 |
| Feb 24, 2026 | 1,833.00 | 1,833.00 | 1,770.00 | 1,795.00 | 1,795.00 | -2.07% | 5,704 |
| Feb 23, 2026 | 1,860.00 | 1,861.00 | 1,801.00 | 1,833.00 | 1,833.00 | -1.45% | 1,232 |
| Feb 20, 2026 | 1,884.00 | 1,884.00 | 1,860.00 | 1,860.00 | 1,860.00 | -1.27% | 7,014 |
| Feb 19, 2026 | 1,875.00 | 1,898.00 | 1,850.00 | 1,884.00 | 1,884.00 | 0.48% | 6,978 |
| Feb 18, 2026 | 1,841.00 | 1,900.00 | 1,822.00 | 1,875.00 | 1,875.00 | 1.85% | 630 |
| Feb 17, 2026 | 1,865.00 | 1,852.00 | 1,835.00 | 1,841.00 | 1,841.00 | -1.29% | 506 |
| Feb 16, 2026 | 1,840.00 | 1,878.00 | 1,850.00 | 1,865.00 | 1,865.00 | 1.36% | 1,369 |
| Feb 13, 2026 | 1,851.00 | 1,851.00 | 1,840.00 | 1,840.00 | 1,840.00 | -0.59% | 5,055 |
| Feb 12, 2026 | 1,887.00 | 1,899.00 | 1,841.00 | 1,851.00 | 1,851.00 | -1.91% | 7,555 |
| Feb 11, 2026 | 1,872.00 | 1,930.00 | 1,870.00 | 1,887.00 | 1,887.00 | 0.80% | 2,148 |
| Feb 10, 2026 | 1,724.00 | 1,956.00 | 1,724.00 | 1,872.00 | 1,872.00 | 8.58% | 8,876 |
| Feb 9, 2026 | 1,678.00 | 1,827.00 | 1,662.00 | 1,724.00 | 1,724.00 | 2.74% | 2,502 |
| Feb 6, 2026 | 1,650.00 | 1,700.00 | 1,650.00 | 1,678.00 | 1,678.00 | 1.70% | 2,477 |
| Feb 5, 2026 | 1,748.00 | 1,748.00 | 1,650.00 | 1,650.00 | 1,650.00 | -5.61% | 16,025 |
| Feb 4, 2026 | 1,766.00 | 1,766.00 | 1,732.00 | 1,748.00 | 1,748.00 | -1.02% | 8,458 |
| Feb 3, 2026 | 1,797.00 | 1,778.00 | 1,752.00 | 1,766.00 | 1,766.00 | -1.73% | 2,763 |
| Feb 2, 2026 | 1,751.00 | 1,817.00 | 1,707.00 | 1,797.00 | 1,797.00 | 2.63% | 9,721 |
| Jan 30, 2026 | 1,751.00 | 1,751.00 | 1,750.00 | 1,751.00 | 1,751.00 | - | 1,087 |
| Jan 29, 2026 | 1,765.00 | 1,791.00 | 1,750.00 | 1,751.00 | 1,751.00 | -1.57% | 6,294 |
| Jan 28, 2026 | 1,768.00 | 1,800.00 | 1,767.00 | 1,779.00 | 1,779.00 | 0.62% | 2,136 |
| Jan 27, 2026 | 1,772.00 | 1,783.00 | 1,765.00 | 1,768.00 | 1,768.00 | -0.23% | 733 |
| Jan 26, 2026 | 1,772.00 | 1,772.00 | 1,747.00 | 1,772.00 | 1,772.00 | - | 18,061 |
| Jan 23, 2026 | 1,772.00 | 1,772.00 | 1,771.00 | 1,772.00 | 1,772.00 | - | 1,241 |
| Jan 22, 2026 | 1,761.00 | 1,848.00 | 1,740.00 | 1,772.00 | 1,772.00 | 0.62% | 1,268 |
| Jan 21, 2026 | 1,810.00 | 1,810.00 | 1,740.00 | 1,761.00 | 1,761.00 | -2.71% | 15,684 |
| Jan 20, 2026 | 1,901.00 | 1,899.00 | 1,785.00 | 1,810.00 | 1,810.00 | -4.79% | 11,146 |