Carmel Corp Ltd. (TLV:CRML)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,519.00
+9.00 (0.60%)
May 11, 2026, 1:19 PM IDT
Carmel Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 1,465.00 | 1,535.00 | 1,465.00 | 1,510.00 | 1,510.00 | 3.07% | 13,504 |
| May 7, 2026 | 1,577.00 | 1,576.00 | 1,465.00 | 1,465.00 | 1,465.00 | -7.10% | 49,350 |
| May 6, 2026 | 1,636.00 | 1,648.00 | 1,565.00 | 1,577.00 | 1,577.00 | -3.61% | 18,884 |
| May 5, 2026 | 1,667.00 | 1,691.00 | 1,626.00 | 1,636.00 | 1,636.00 | -1.86% | 2,531 |
| May 4, 2026 | 1,642.00 | 1,670.00 | 1,642.00 | 1,667.00 | 1,667.00 | 1.52% | 6,069 |
| May 1, 2026 | 1,628.00 | 1,658.00 | 1,628.00 | 1,642.00 | 1,642.00 | 0.86% | 76 |
| Apr 30, 2026 | 1,632.00 | 1,649.00 | 1,605.00 | 1,628.00 | 1,628.00 | -0.25% | 1,644 |
| Apr 29, 2026 | 1,646.00 | 1,658.00 | 1,615.00 | 1,632.00 | 1,632.00 | -0.85% | 14,720 |
| Apr 28, 2026 | 1,647.00 | 1,718.00 | 1,627.00 | 1,646.00 | 1,646.00 | -0.06% | 1,191 |
| Apr 27, 2026 | 1,658.00 | 1,660.00 | 1,645.00 | 1,647.00 | 1,647.00 | -0.66% | 15,861 |
| Apr 24, 2026 | 1,682.00 | 1,665.00 | 1,658.00 | 1,658.00 | 1,658.00 | -1.43% | 589 |
| Apr 23, 2026 | 1,717.00 | 1,717.00 | 1,645.00 | 1,682.00 | 1,682.00 | -2.04% | 3,549 |
| Apr 20, 2026 | 1,736.00 | 1,647.00 | 1,647.00 | 1,717.00 | 1,717.00 | -1.09% | 26 |
| Apr 17, 2026 | 1,727.00 | 1,749.00 | 1,703.00 | 1,736.00 | 1,736.00 | 0.52% | 2,543 |
| Apr 16, 2026 | 1,722.00 | 1,739.00 | 1,676.00 | 1,727.00 | 1,727.00 | 0.58% | 1,003 |
| Apr 15, 2026 | 1,740.00 | 1,747.00 | 1,707.00 | 1,717.00 | 1,717.00 | -1.32% | 1,638 |
| Apr 14, 2026 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | - | 307 |
| Apr 13, 2026 | 1,683.00 | 1,745.00 | 1,683.00 | 1,740.00 | 1,740.00 | 3.39% | 1,099 |
| Apr 10, 2026 | 1,724.00 | 1,704.00 | 1,655.00 | 1,683.00 | 1,683.00 | -2.38% | 6,295 |
| Apr 9, 2026 | 1,714.00 | 1,760.00 | 1,710.00 | 1,724.00 | 1,724.00 | 0.58% | 1,605 |
| Apr 6, 2026 | 1,696.00 | 1,760.00 | 1,696.00 | 1,714.00 | 1,714.00 | 1.06% | 16,707 |
| Apr 3, 2026 | 1,656.00 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 2.42% | 1,234 |
| Mar 31, 2026 | 1,639.00 | 1,686.00 | 1,637.00 | 1,656.00 | 1,656.00 | 1.04% | 1,974 |
| Mar 30, 2026 | 1,653.00 | 1,676.00 | 1,630.00 | 1,639.00 | 1,639.00 | -0.85% | 8,912 |
| Mar 27, 2026 | 1,679.00 | 1,678.00 | 1,598.00 | 1,653.00 | 1,653.00 | -1.55% | 1,618 |
| Mar 26, 2026 | 1,646.00 | 1,696.00 | 1,676.00 | 1,679.00 | 1,679.00 | 2.00% | 1,198 |
| Mar 25, 2026 | 1,655.00 | 1,679.00 | 1,615.00 | 1,646.00 | 1,646.00 | -0.54% | 2,928 |
| Mar 24, 2026 | 1,704.00 | 1,703.00 | 1,610.00 | 1,655.00 | 1,655.00 | -2.88% | 3,389 |
| Mar 23, 2026 | 1,739.00 | 1,739.00 | 1,650.00 | 1,704.00 | 1,704.00 | -2.01% | 1,050 |
| Mar 20, 2026 | 1,717.00 | 1,747.00 | 1,717.00 | 1,739.00 | 1,739.00 | 1.28% | 137 |
| Mar 19, 2026 | 1,758.00 | 1,732.00 | 1,717.00 | 1,717.00 | 1,717.00 | -2.33% | 12,159 |
| Mar 18, 2026 | 1,762.00 | 1,759.00 | 1,718.00 | 1,758.00 | 1,758.00 | -0.23% | 7,028 |
| Mar 17, 2026 | 1,743.00 | 1,766.00 | 1,743.00 | 1,762.00 | 1,762.00 | 1.09% | 452 |
| Mar 16, 2026 | 1,771.00 | 1,743.00 | 1,742.00 | 1,743.00 | 1,743.00 | -1.58% | 4,474 |
| Mar 13, 2026 | 1,798.00 | 1,798.00 | 1,733.00 | 1,771.00 | 1,771.00 | -1.50% | 1,304 |
| Mar 12, 2026 | 1,808.00 | 1,799.00 | 1,771.00 | 1,798.00 | 1,798.00 | -0.55% | 802 |
| Mar 11, 2026 | 1,827.00 | 1,831.00 | 1,751.00 | 1,808.00 | 1,808.00 | -1.04% | 2,501 |
| Mar 10, 2026 | 1,805.00 | 1,827.00 | 1,805.00 | 1,827.00 | 1,827.00 | 1.22% | 2,585 |
| Mar 9, 2026 | 1,785.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1.12% | 114 |
| Mar 6, 2026 | 1,811.00 | 1,870.00 | 1,770.00 | 1,785.00 | 1,785.00 | -1.44% | 4,754 |
| Mar 5, 2026 | 1,811.00 | 1,811.00 | 1,781.00 | 1,811.00 | 1,811.00 | - | 9,618 |
| Mar 4, 2026 | 1,860.00 | 1,813.00 | 1,811.00 | 1,811.00 | 1,811.00 | -2.63% | 1,035 |
| Mar 2, 2026 | 1,795.00 | 1,899.00 | 1,795.00 | 1,860.00 | 1,860.00 | 3.62% | 3,480 |
| Feb 27, 2026 | 1,763.00 | 1,797.00 | 1,763.00 | 1,795.00 | 1,795.00 | 1.82% | 424 |
| Feb 26, 2026 | 1,805.00 | 1,770.00 | 1,700.00 | 1,763.00 | 1,763.00 | -2.33% | 2,359 |
| Feb 25, 2026 | 1,795.00 | 1,899.00 | 1,799.00 | 1,805.00 | 1,805.00 | 0.56% | 1,852 |
| Feb 24, 2026 | 1,833.00 | 1,833.00 | 1,770.00 | 1,795.00 | 1,795.00 | -2.07% | 5,704 |
| Feb 23, 2026 | 1,860.00 | 1,861.00 | 1,801.00 | 1,833.00 | 1,833.00 | -1.45% | 1,232 |
| Feb 20, 2026 | 1,884.00 | 1,884.00 | 1,860.00 | 1,860.00 | 1,860.00 | -1.27% | 7,014 |
| Feb 19, 2026 | 1,875.00 | 1,898.00 | 1,850.00 | 1,884.00 | 1,884.00 | 0.48% | 6,978 |