Carmel Corp Ltd. (TLV:CRML)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,185.00
-5.00 (-0.42%)
Nov 6, 2026, 1:44 PM IST
Carmel Corp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,190.00 | 1,231.00 | 1,185.00 | 1,185.00 | 1,185.00 | -0.42% | 4,606 |
| Nov 5, 2026 | 1,259.00 | 1,275.00 | 1,190.00 | 1,190.00 | 1,190.00 | -5.48% | 18,315 |
| Nov 4, 2026 | 1,275.00 | 1,275.00 | 1,236.00 | 1,259.00 | 1,259.00 | -2.33% | 4,271 |
| Nov 3, 2026 | 1,301.00 | 1,291.00 | 1,280.00 | 1,289.00 | 1,289.00 | -0.92% | 4,365 |
| Nov 2, 2026 | 1,290.00 | 1,344.00 | 1,276.00 | 1,301.00 | 1,301.00 | 0.85% | 8,582 |
| Oct 30, 2026 | 1,291.00 | 1,290.00 | 1,275.00 | 1,290.00 | 1,290.00 | -0.08% | 2,050 |
| Oct 29, 2026 | 1,290.00 | 1,305.00 | 1,280.00 | 1,291.00 | 1,291.00 | 0.08% | 4,449 |
| Oct 28, 2026 | 1,313.00 | 1,325.00 | 1,275.00 | 1,290.00 | 1,290.00 | -1.75% | 16,522 |
| Oct 26, 2026 | 1,315.00 | 1,326.00 | 1,300.00 | 1,313.00 | 1,313.00 | -0.15% | 4,605 |
| Oct 23, 2026 | 1,302.00 | 1,319.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1.00% | 4,029 |
| Oct 22, 2026 | 1,312.00 | 1,341.00 | 1,290.00 | 1,302.00 | 1,302.00 | -0.76% | 946 |
| Oct 21, 2026 | 1,324.00 | 1,324.00 | 1,312.00 | 1,312.00 | 1,312.00 | -0.91% | 217 |
| Oct 20, 2026 | 1,291.00 | 1,344.00 | 1,259.00 | 1,324.00 | 1,324.00 | 2.56% | 6,844 |
| Oct 19, 2026 | 1,305.00 | 1,308.00 | 1,256.00 | 1,291.00 | 1,291.00 | -1.07% | 1,621 |
| Oct 16, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | - | 11 |
| Oct 15, 2026 | 1,324.00 | 1,320.00 | 1,280.00 | 1,305.00 | 1,305.00 | -1.44% | 4,325 |
| Oct 14, 2026 | 1,342.00 | 1,345.00 | 1,312.00 | 1,324.00 | 1,324.00 | -1.34% | 7,750 |
| Oct 13, 2026 | 1,342.00 | 1,387.00 | 1,305.00 | 1,342.00 | 1,342.00 | - | 9,652 |
| Oct 12, 2026 | 1,339.00 | 1,361.00 | 1,331.00 | 1,342.00 | 1,342.00 | 0.22% | 25,317 |
| Oct 9, 2026 | 1,338.00 | 1,339.00 | 1,338.00 | 1,339.00 | 1,339.00 | 0.07% | 4,708 |
| Oct 8, 2026 | 1,336.00 | 1,363.00 | 1,332.00 | 1,338.00 | 1,338.00 | 0.15% | 1,745 |
| Oct 7, 2026 | 1,389.00 | 1,365.00 | 1,331.00 | 1,336.00 | 1,336.00 | -3.82% | 803 |
| Oct 6, 2026 | 1,405.00 | 1,439.00 | 1,344.00 | 1,389.00 | 1,389.00 | -1.14% | 6,307 |
| Oct 5, 2026 | 1,419.00 | 1,410.00 | 1,393.00 | 1,405.00 | 1,405.00 | -0.99% | 3,093 |
| Oct 1, 2026 | 1,469.00 | 1,469.00 | 1,401.00 | 1,419.00 | 1,419.00 | -3.40% | 8,668 |
| Sep 30, 2026 | 1,450.00 | 1,470.00 | 1,459.00 | 1,469.00 | 1,469.00 | 1.31% | 540 |
| Sep 29, 2026 | 1,421.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2.04% | 503 |
| Sep 28, 2026 | 1,411.00 | 1,422.00 | 1,397.00 | 1,421.00 | 1,421.00 | 0.71% | 853 |
| Sep 24, 2026 | 1,413.00 | 1,415.00 | 1,395.00 | 1,411.00 | 1,411.00 | -0.14% | 6,326 |
| Sep 23, 2026 | 1,415.00 | 1,424.00 | 1,397.00 | 1,413.00 | 1,413.00 | -0.14% | 8,222 |
| Sep 22, 2026 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | - | 300 |
| Sep 17, 2026 | 1,459.00 | 1,459.00 | 1,405.00 | 1,415.00 | 1,415.00 | -3.02% | 170 |
| Sep 16, 2026 | 1,457.00 | 1,482.00 | 1,450.00 | 1,459.00 | 1,459.00 | 0.14% | 1,492 |
| Sep 15, 2026 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | -1.22% | 521 |
| Sep 14, 2026 | 1,490.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | -1.01% | 15,409 |
| Sep 10, 2026 | 1,491.00 | 1,492.00 | 1,477.00 | 1,490.00 | 1,490.00 | -0.07% | 1,756 |
| Sep 9, 2026 | 1,503.00 | 1,500.00 | 1,480.00 | 1,491.00 | 1,491.00 | -0.80% | 606 |
| Sep 8, 2026 | 1,491.00 | 1,510.00 | 1,490.00 | 1,503.00 | 1,503.00 | 0.80% | 995 |
| Sep 7, 2026 | 1,499.00 | 1,500.00 | 1,476.00 | 1,491.00 | 1,491.00 | -0.53% | 2,787 |
| Sep 4, 2026 | 1,501.00 | 1,510.00 | 1,477.00 | 1,499.00 | 1,499.00 | -0.13% | 349 |
| Sep 3, 2026 | 1,517.00 | 1,510.00 | 1,475.00 | 1,501.00 | 1,501.00 | -1.05% | 440 |
| Sep 2, 2026 | 1,511.00 | 1,531.00 | 1,500.00 | 1,517.00 | 1,517.00 | 0.40% | 336 |
| Sep 1, 2026 | 1,496.00 | 1,546.00 | 1,482.00 | 1,511.00 | 1,511.00 | 1.00% | 5,258 |
| Aug 31, 2026 | 1,514.00 | 1,524.00 | 1,490.00 | 1,496.00 | 1,496.00 | -1.19% | 635 |
| Aug 28, 2026 | 1,488.00 | 1,539.00 | 1,488.00 | 1,514.00 | 1,514.00 | 1.75% | 934 |
| Aug 27, 2026 | 1,467.00 | 1,491.00 | 1,474.00 | 1,488.00 | 1,488.00 | 1.43% | 1,225 |
| Aug 26, 2026 | 1,495.00 | 1,495.00 | 1,450.00 | 1,467.00 | 1,467.00 | -2.59% | 3,335 |
| Aug 25, 2026 | 1,506.00 | 1,530.00 | 1,495.00 | 1,506.00 | 1,506.00 | - | 1,604 |
| Aug 24, 2026 | 1,513.00 | 1,513.00 | 1,500.00 | 1,506.00 | 1,506.00 | -0.46% | 1,157 |
| Aug 21, 2026 | 1,508.00 | 1,542.00 | 1,508.00 | 1,513.00 | 1,513.00 | 0.33% | 831 |