Carmel Corp Ltd. (TLV:CRML)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,644.00
+31.00 (1.92%)
May 29, 2026, 1:44 PM IDT
Carmel Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1,613.00 | 1,647.00 | 1,620.00 | 1,644.00 | 1,644.00 | 1.92% | 2,542 |
| May 28, 2026 | 1,606.00 | 1,630.00 | 1,580.00 | 1,613.00 | 1,613.00 | 0.44% | 26,946 |
| May 27, 2026 | 1,582.00 | 1,607.00 | 1,582.00 | 1,606.00 | 1,606.00 | 1.52% | 9,175 |
| May 26, 2026 | 1,584.00 | 1,600.00 | 1,561.00 | 1,582.00 | 1,582.00 | -0.13% | 7,262 |
| May 25, 2026 | 1,573.00 | 1,597.00 | 1,573.00 | 1,584.00 | 1,584.00 | 0.70% | 4,242 |
| May 20, 2026 | 1,550.00 | 1,592.00 | 1,526.00 | 1,573.00 | 1,573.00 | 1.48% | 14,544 |
| May 19, 2026 | 1,526.00 | 1,555.00 | 1,526.00 | 1,550.00 | 1,550.00 | 1.57% | 1,706 |
| May 18, 2026 | 1,531.00 | 1,543.00 | 1,510.00 | 1,526.00 | 1,526.00 | -0.33% | 769 |
| May 15, 2026 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | - | 26 |
| May 14, 2026 | 1,503.00 | 1,552.00 | 1,503.00 | 1,531.00 | 1,531.00 | 1.86% | 76,610 |
| May 13, 2026 | 1,502.00 | 1,520.00 | 1,502.00 | 1,503.00 | 1,503.00 | 0.07% | 28,725 |
| May 12, 2026 | 1,501.00 | 1,505.00 | 1,501.00 | 1,502.00 | 1,502.00 | 0.07% | 805 |
| May 11, 2026 | 1,575.00 | 1,575.00 | 1,471.00 | 1,501.00 | 1,501.00 | -0.60% | 31,002 |
| May 8, 2026 | 1,465.00 | 1,535.00 | 1,465.00 | 1,510.00 | 1,510.00 | 3.07% | 13,504 |
| May 7, 2026 | 1,577.00 | 1,576.00 | 1,465.00 | 1,465.00 | 1,465.00 | -7.10% | 49,350 |
| May 6, 2026 | 1,636.00 | 1,648.00 | 1,565.00 | 1,577.00 | 1,577.00 | -3.61% | 18,884 |
| May 5, 2026 | 1,667.00 | 1,691.00 | 1,626.00 | 1,636.00 | 1,636.00 | -1.86% | 2,531 |
| May 4, 2026 | 1,642.00 | 1,670.00 | 1,642.00 | 1,667.00 | 1,667.00 | 1.52% | 6,069 |
| May 1, 2026 | 1,628.00 | 1,658.00 | 1,628.00 | 1,642.00 | 1,642.00 | 0.86% | 76 |
| Apr 30, 2026 | 1,632.00 | 1,649.00 | 1,605.00 | 1,628.00 | 1,628.00 | -0.25% | 1,644 |
| Apr 29, 2026 | 1,646.00 | 1,658.00 | 1,615.00 | 1,632.00 | 1,632.00 | -0.85% | 14,720 |
| Apr 28, 2026 | 1,647.00 | 1,718.00 | 1,627.00 | 1,646.00 | 1,646.00 | -0.06% | 1,191 |
| Apr 27, 2026 | 1,658.00 | 1,660.00 | 1,645.00 | 1,647.00 | 1,647.00 | -0.66% | 15,861 |
| Apr 24, 2026 | 1,682.00 | 1,665.00 | 1,658.00 | 1,658.00 | 1,658.00 | -1.43% | 589 |
| Apr 23, 2026 | 1,717.00 | 1,717.00 | 1,645.00 | 1,682.00 | 1,682.00 | -2.04% | 3,549 |
| Apr 20, 2026 | 1,736.00 | 1,647.00 | 1,647.00 | 1,717.00 | 1,717.00 | -1.09% | 26 |
| Apr 17, 2026 | 1,727.00 | 1,749.00 | 1,703.00 | 1,736.00 | 1,736.00 | 0.52% | 2,543 |
| Apr 16, 2026 | 1,722.00 | 1,739.00 | 1,676.00 | 1,727.00 | 1,727.00 | 0.58% | 1,003 |
| Apr 15, 2026 | 1,740.00 | 1,747.00 | 1,707.00 | 1,717.00 | 1,717.00 | -1.32% | 1,638 |
| Apr 14, 2026 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | - | 307 |
| Apr 13, 2026 | 1,683.00 | 1,745.00 | 1,683.00 | 1,740.00 | 1,740.00 | 3.39% | 1,099 |
| Apr 10, 2026 | 1,724.00 | 1,704.00 | 1,655.00 | 1,683.00 | 1,683.00 | -2.38% | 6,295 |
| Apr 9, 2026 | 1,714.00 | 1,760.00 | 1,710.00 | 1,724.00 | 1,724.00 | 0.58% | 1,605 |
| Apr 6, 2026 | 1,696.00 | 1,760.00 | 1,696.00 | 1,714.00 | 1,714.00 | 1.06% | 16,707 |
| Apr 3, 2026 | 1,656.00 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 2.42% | 1,234 |
| Mar 31, 2026 | 1,639.00 | 1,686.00 | 1,637.00 | 1,656.00 | 1,656.00 | 1.04% | 1,974 |
| Mar 30, 2026 | 1,653.00 | 1,676.00 | 1,630.00 | 1,639.00 | 1,639.00 | -0.85% | 8,912 |
| Mar 27, 2026 | 1,679.00 | 1,678.00 | 1,598.00 | 1,653.00 | 1,653.00 | -1.55% | 1,618 |
| Mar 26, 2026 | 1,646.00 | 1,696.00 | 1,676.00 | 1,679.00 | 1,679.00 | 2.00% | 1,198 |
| Mar 25, 2026 | 1,655.00 | 1,679.00 | 1,615.00 | 1,646.00 | 1,646.00 | -0.54% | 2,928 |
| Mar 24, 2026 | 1,704.00 | 1,703.00 | 1,610.00 | 1,655.00 | 1,655.00 | -2.88% | 3,389 |
| Mar 23, 2026 | 1,739.00 | 1,739.00 | 1,650.00 | 1,704.00 | 1,704.00 | -2.01% | 1,050 |
| Mar 20, 2026 | 1,717.00 | 1,747.00 | 1,717.00 | 1,739.00 | 1,739.00 | 1.28% | 137 |
| Mar 19, 2026 | 1,758.00 | 1,732.00 | 1,717.00 | 1,717.00 | 1,717.00 | -2.33% | 12,159 |
| Mar 18, 2026 | 1,762.00 | 1,759.00 | 1,718.00 | 1,758.00 | 1,758.00 | -0.23% | 7,028 |
| Mar 17, 2026 | 1,743.00 | 1,766.00 | 1,743.00 | 1,762.00 | 1,762.00 | 1.09% | 452 |
| Mar 16, 2026 | 1,771.00 | 1,743.00 | 1,742.00 | 1,743.00 | 1,743.00 | -1.58% | 4,474 |
| Mar 13, 2026 | 1,798.00 | 1,798.00 | 1,733.00 | 1,771.00 | 1,771.00 | -1.50% | 1,304 |
| Mar 12, 2026 | 1,808.00 | 1,799.00 | 1,771.00 | 1,798.00 | 1,798.00 | -0.55% | 802 |
| Mar 11, 2026 | 1,827.00 | 1,831.00 | 1,751.00 | 1,808.00 | 1,808.00 | -1.04% | 2,501 |