Carmel Corp Ltd. (TLV:CRML)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,510.00
+19.00 (1.27%)
Sep 8, 2026, 5:24 PM IDT
Carmel Corp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 1,491.00 | 1,510.00 | 1,490.00 | 1,503.00 | 1,503.00 | 0.80% | 995 |
| Sep 7, 2026 | 1,499.00 | 1,500.00 | 1,476.00 | 1,491.00 | 1,491.00 | -0.53% | 2,787 |
| Sep 4, 2026 | 1,501.00 | 1,510.00 | 1,477.00 | 1,499.00 | 1,499.00 | -0.13% | 349 |
| Sep 3, 2026 | 1,517.00 | 1,510.00 | 1,475.00 | 1,501.00 | 1,501.00 | -1.05% | 440 |
| Sep 2, 2026 | 1,511.00 | 1,531.00 | 1,500.00 | 1,517.00 | 1,517.00 | 0.40% | 336 |
| Sep 1, 2026 | 1,496.00 | 1,546.00 | 1,482.00 | 1,511.00 | 1,511.00 | 1.00% | 5,258 |
| Aug 31, 2026 | 1,514.00 | 1,524.00 | 1,490.00 | 1,496.00 | 1,496.00 | -1.19% | 635 |
| Aug 28, 2026 | 1,488.00 | 1,539.00 | 1,488.00 | 1,514.00 | 1,514.00 | 1.75% | 934 |
| Aug 27, 2026 | 1,467.00 | 1,491.00 | 1,474.00 | 1,488.00 | 1,488.00 | 1.43% | 1,225 |
| Aug 26, 2026 | 1,495.00 | 1,495.00 | 1,450.00 | 1,467.00 | 1,467.00 | -2.59% | 3,335 |
| Aug 25, 2026 | 1,506.00 | 1,530.00 | 1,495.00 | 1,506.00 | 1,506.00 | - | 1,604 |
| Aug 24, 2026 | 1,513.00 | 1,513.00 | 1,500.00 | 1,506.00 | 1,506.00 | -0.46% | 1,157 |
| Aug 21, 2026 | 1,508.00 | 1,542.00 | 1,508.00 | 1,513.00 | 1,513.00 | 0.33% | 831 |
| Aug 20, 2026 | 1,524.00 | 1,524.00 | 1,502.00 | 1,508.00 | 1,508.00 | -1.05% | 2,555 |
| Aug 19, 2026 | 1,508.00 | 1,528.00 | 1,485.00 | 1,524.00 | 1,524.00 | 1.06% | 2,531 |
| Aug 18, 2026 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | - | 121 |
| Aug 17, 2026 | 1,514.00 | 1,515.00 | 1,485.00 | 1,508.00 | 1,508.00 | -0.40% | 2,652 |
| Aug 14, 2026 | 1,480.00 | 1,548.00 | 1,480.00 | 1,514.00 | 1,514.00 | 2.30% | 830 |
| Aug 13, 2026 | 1,467.00 | 1,490.00 | 1,467.00 | 1,480.00 | 1,480.00 | 0.89% | 955 |
| Aug 12, 2026 | 1,466.00 | 1,486.00 | 1,466.00 | 1,467.00 | 1,467.00 | 0.07% | 5,474 |
| Aug 11, 2026 | 1,543.00 | 1,521.00 | 1,418.00 | 1,466.00 | 1,466.00 | -4.99% | 707 |
| Aug 10, 2026 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | - | 1,520 |
| Aug 7, 2026 | 1,550.00 | 1,550.00 | 1,473.00 | 1,543.00 | 1,543.00 | -0.45% | 2,933 |
| Aug 6, 2026 | 1,471.00 | 1,563.00 | 1,493.00 | 1,550.00 | 1,550.00 | 5.37% | 97,929 |
| Aug 5, 2026 | 1,475.00 | 1,508.00 | 1,464.00 | 1,471.00 | 1,471.00 | -0.27% | 3,998 |
| Aug 4, 2026 | 1,503.00 | 1,503.00 | 1,430.00 | 1,475.00 | 1,475.00 | -1.86% | 303 |
| Aug 3, 2026 | 1,515.00 | 1,515.00 | 1,501.00 | 1,503.00 | 1,503.00 | -0.79% | 298 |
| Jul 31, 2026 | 1,509.00 | 1,535.00 | 1,509.00 | 1,515.00 | 1,515.00 | 0.40% | 635 |
| Jul 30, 2026 | 1,546.00 | 1,546.00 | 1,502.00 | 1,509.00 | 1,509.00 | -2.39% | 213 |
| Jul 29, 2026 | 1,577.00 | 1,572.00 | 1,509.00 | 1,546.00 | 1,546.00 | -1.97% | 906 |
| Jul 28, 2026 | 1,580.00 | 1,580.00 | 1,521.00 | 1,577.00 | 1,577.00 | -0.19% | 12,439 |
| Jul 27, 2026 | 1,564.00 | 1,586.00 | 1,504.00 | 1,580.00 | 1,580.00 | 1.02% | 9,703 |
| Jul 24, 2026 | 1,543.00 | 1,570.00 | 1,543.00 | 1,564.00 | 1,564.00 | 1.36% | 3,748 |
| Jul 22, 2026 | 1,523.00 | 1,550.00 | 1,523.00 | 1,543.00 | 1,543.00 | 1.31% | 7,752 |
| Jul 21, 2026 | 1,542.00 | 1,535.00 | 1,500.00 | 1,523.00 | 1,523.00 | -1.23% | 2,267 |
| Jul 20, 2026 | 1,576.00 | 1,576.00 | 1,523.00 | 1,542.00 | 1,542.00 | -0.39% | 4,639 |
| Jul 17, 2026 | 1,554.00 | 1,541.00 | 1,541.00 | 1,548.00 | 1,548.00 | -0.39% | 63 |
| Jul 16, 2026 | 1,547.00 | 1,575.00 | 1,540.00 | 1,554.00 | 1,554.00 | 0.45% | 989 |
| Jul 15, 2026 | 1,535.00 | 1,564.00 | 1,540.00 | 1,547.00 | 1,547.00 | 0.78% | 729 |
| Jul 14, 2026 | 1,536.00 | 1,540.00 | 1,534.00 | 1,535.00 | 1,535.00 | -0.07% | 21,644 |
| Jul 13, 2026 | 1,552.00 | 1,548.00 | 1,530.00 | 1,536.00 | 1,536.00 | -1.03% | 5,399 |
| Jul 10, 2026 | 1,550.00 | 1,570.00 | 1,543.00 | 1,552.00 | 1,552.00 | 0.13% | 471 |
| Jul 9, 2026 | 1,546.00 | 1,566.00 | 1,545.00 | 1,550.00 | 1,550.00 | 0.26% | 2,827 |
| Jul 8, 2026 | 1,546.00 | 1,548.00 | 1,546.00 | 1,546.00 | 1,546.00 | - | 9,185 |
| Jul 7, 2026 | 1,550.00 | 1,550.00 | 1,545.00 | 1,546.00 | 1,546.00 | -0.26% | 5,497 |
| Jul 6, 2026 | 1,571.00 | 1,601.00 | 1,540.00 | 1,550.00 | 1,550.00 | -1.34% | 8,667 |
| Jul 3, 2026 | 1,570.00 | 1,589.00 | 1,570.00 | 1,571.00 | 1,571.00 | 0.06% | 324 |
| Jul 2, 2026 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | - | 5,422 |
| Jul 1, 2026 | 1,548.00 | 1,570.00 | 1,548.00 | 1,570.00 | 1,570.00 | 1.42% | 1,188 |
| Jun 30, 2026 | 1,517.00 | 1,550.00 | 1,514.00 | 1,548.00 | 1,548.00 | 2.04% | 24,419 |