Carmel Corp Ltd. (TLV:CRML)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,502.00
-44.00 (-2.85%)
Jul 30, 2026, 5:24 PM IDT
Carmel Corp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 1,546.00 | 1,546.00 | 1,502.00 | 1,509.00 | 1,509.00 | -2.39% | 213 |
| Jul 29, 2026 | 1,577.00 | 1,572.00 | 1,509.00 | 1,546.00 | 1,546.00 | -1.97% | 906 |
| Jul 28, 2026 | 1,580.00 | 1,580.00 | 1,521.00 | 1,577.00 | 1,577.00 | -0.19% | 12,439 |
| Jul 27, 2026 | 1,564.00 | 1,586.00 | 1,504.00 | 1,580.00 | 1,580.00 | 1.02% | 9,703 |
| Jul 24, 2026 | 1,543.00 | 1,570.00 | 1,543.00 | 1,564.00 | 1,564.00 | 1.36% | 3,748 |
| Jul 22, 2026 | 1,523.00 | 1,550.00 | 1,523.00 | 1,543.00 | 1,543.00 | 1.31% | 7,752 |
| Jul 21, 2026 | 1,542.00 | 1,535.00 | 1,500.00 | 1,523.00 | 1,523.00 | -1.23% | 2,267 |
| Jul 20, 2026 | 1,576.00 | 1,576.00 | 1,523.00 | 1,542.00 | 1,542.00 | -0.39% | 4,639 |
| Jul 17, 2026 | 1,554.00 | 1,541.00 | 1,541.00 | 1,548.00 | 1,548.00 | -0.39% | 63 |
| Jul 16, 2026 | 1,547.00 | 1,575.00 | 1,540.00 | 1,554.00 | 1,554.00 | 0.45% | 989 |
| Jul 15, 2026 | 1,535.00 | 1,564.00 | 1,540.00 | 1,547.00 | 1,547.00 | 0.78% | 729 |
| Jul 14, 2026 | 1,536.00 | 1,540.00 | 1,534.00 | 1,535.00 | 1,535.00 | -0.07% | 21,644 |
| Jul 13, 2026 | 1,552.00 | 1,548.00 | 1,530.00 | 1,536.00 | 1,536.00 | -1.03% | 5,399 |
| Jul 10, 2026 | 1,550.00 | 1,570.00 | 1,543.00 | 1,552.00 | 1,552.00 | 0.13% | 471 |
| Jul 9, 2026 | 1,546.00 | 1,566.00 | 1,545.00 | 1,550.00 | 1,550.00 | 0.26% | 2,827 |
| Jul 8, 2026 | 1,546.00 | 1,548.00 | 1,546.00 | 1,546.00 | 1,546.00 | - | 9,185 |
| Jul 7, 2026 | 1,550.00 | 1,550.00 | 1,545.00 | 1,546.00 | 1,546.00 | -0.26% | 5,497 |
| Jul 6, 2026 | 1,571.00 | 1,601.00 | 1,540.00 | 1,550.00 | 1,550.00 | -1.34% | 8,667 |
| Jul 3, 2026 | 1,570.00 | 1,589.00 | 1,570.00 | 1,571.00 | 1,571.00 | 0.06% | 324 |
| Jul 2, 2026 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | - | 5,422 |
| Jul 1, 2026 | 1,548.00 | 1,570.00 | 1,548.00 | 1,570.00 | 1,570.00 | 1.42% | 1,188 |
| Jun 30, 2026 | 1,517.00 | 1,550.00 | 1,514.00 | 1,548.00 | 1,548.00 | 2.04% | 24,419 |
| Jun 29, 2026 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | - | 41 |
| Jun 26, 2026 | 1,520.00 | 1,540.00 | 1,487.00 | 1,517.00 | 1,517.00 | -0.20% | 351 |
| Jun 25, 2026 | 1,520.00 | 1,520.00 | 1,519.00 | 1,520.00 | 1,520.00 | - | 2,100 |
| Jun 24, 2026 | 1,497.00 | 1,532.00 | 1,497.00 | 1,520.00 | 1,520.00 | 1.54% | 51,444 |
| Jun 23, 2026 | 1,522.00 | 1,513.00 | 1,459.00 | 1,497.00 | 1,497.00 | -1.64% | 43,549 |
| Jun 22, 2026 | 1,504.00 | 1,523.00 | 1,495.00 | 1,522.00 | 1,522.00 | 1.20% | 12,510 |
| Jun 19, 2026 | 1,550.00 | 1,550.00 | 1,492.00 | 1,504.00 | 1,504.00 | -2.97% | 22,338 |
| Jun 18, 2026 | 1,547.00 | 1,550.00 | 1,502.00 | 1,550.00 | 1,550.00 | 0.19% | 6,501 |
| Jun 17, 2026 | 1,629.00 | 1,629.00 | 1,526.00 | 1,547.00 | 1,547.00 | -5.03% | 18,426 |
| Jun 16, 2026 | 1,682.00 | 1,644.00 | 1,562.00 | 1,629.00 | 1,629.00 | -3.15% | 266 |
| Jun 15, 2026 | 1,721.00 | 1,721.00 | 1,657.00 | 1,682.00 | 1,682.00 | -2.27% | 1,368 |
| Jun 12, 2026 | 1,704.00 | 1,725.00 | 1,720.00 | 1,721.00 | 1,721.00 | 1.00% | 360 |
| Jun 11, 2026 | 1,648.00 | 1,724.00 | 1,648.00 | 1,704.00 | 1,704.00 | 3.40% | 2,769 |
| Jun 10, 2026 | 1,697.00 | 1,698.00 | 1,640.00 | 1,648.00 | 1,648.00 | -2.89% | 4,865 |
| Jun 9, 2026 | 1,740.00 | 1,720.00 | 1,670.00 | 1,697.00 | 1,697.00 | -2.47% | 4,447 |
| Jun 8, 2026 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | - | 680 |
| Jun 5, 2026 | 1,710.00 | 1,744.00 | 1,707.00 | 1,740.00 | 1,740.00 | 1.75% | 1,731 |
| Jun 4, 2026 | 1,732.00 | 1,732.00 | 1,696.00 | 1,710.00 | 1,710.00 | -1.27% | 8,548 |
| Jun 3, 2026 | 1,736.00 | 1,750.00 | 1,716.00 | 1,732.00 | 1,732.00 | -0.23% | 11,796 |
| Jun 2, 2026 | 1,658.00 | 1,748.00 | 1,642.00 | 1,736.00 | 1,736.00 | 4.70% | 27,222 |
| Jun 1, 2026 | 1,644.00 | 1,688.00 | 1,642.00 | 1,658.00 | 1,658.00 | 0.85% | 6,542 |
| May 29, 2026 | 1,613.00 | 1,647.00 | 1,620.00 | 1,644.00 | 1,644.00 | 1.92% | 2,542 |
| May 28, 2026 | 1,606.00 | 1,630.00 | 1,580.00 | 1,613.00 | 1,613.00 | 0.44% | 26,946 |
| May 27, 2026 | 1,582.00 | 1,607.00 | 1,582.00 | 1,606.00 | 1,606.00 | 1.52% | 9,175 |
| May 26, 2026 | 1,584.00 | 1,600.00 | 1,561.00 | 1,582.00 | 1,582.00 | -0.13% | 7,262 |
| May 25, 2026 | 1,573.00 | 1,597.00 | 1,573.00 | 1,584.00 | 1,584.00 | 0.70% | 4,242 |
| May 20, 2026 | 1,550.00 | 1,592.00 | 1,526.00 | 1,573.00 | 1,573.00 | 1.48% | 14,544 |
| May 19, 2026 | 1,526.00 | 1,555.00 | 1,526.00 | 1,550.00 | 1,550.00 | 1.57% | 1,706 |