Carmit Candy Industries Ltd. (TLV:CRMT)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,186.00
0.00 (0.00%)
At close: Sep 9, 2025
Carmit Candy Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | - | 250 |
| Sep 8, 2025 | 1,169.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1.45% | 200 |
| Sep 7, 2025 | 1,113.00 | 1,181.00 | 1,144.00 | 1,169.00 | 1,169.00 | 5.03% | 830 |
| Sep 4, 2025 | 1,220.00 | 1,182.00 | 1,077.00 | 1,113.00 | 1,113.00 | -8.77% | 3,366 |
| Sep 3, 2025 | 1,195.00 | 1,235.00 | 1,204.00 | 1,220.00 | 1,220.00 | 2.09% | 520 |
| Sep 2, 2025 | 1,229.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | -2.77% | 933 |
| Sep 1, 2025 | 1,295.00 | 1,229.00 | 1,228.00 | 1,229.00 | 1,229.00 | -5.10% | 480 |
| Aug 28, 2025 | 1,273.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1.73% | 250 |
| Aug 18, 2025 | 1,289.00 | 1,289.00 | 1,260.00 | 1,273.00 | 1,273.00 | -1.24% | 3,188 |
| Aug 13, 2025 | 1,299.00 | 1,295.00 | 1,227.00 | 1,289.00 | 1,289.00 | -0.77% | 847 |
| Aug 12, 2025 | 1,273.00 | 1,300.00 | 1,290.00 | 1,299.00 | 1,299.00 | 2.04% | 1,959 |
| Aug 11, 2025 | 1,222.00 | 1,254.00 | 1,222.00 | 1,273.00 | 1,273.00 | -3.49% | 83 |
| Aug 10, 2025 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | - | 10 |
| Jul 30, 2025 | 1,306.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1.00% | 787 |
| Jul 23, 2025 | 1,369.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | -4.60% | 162 |
| Jul 22, 2025 | 1,408.00 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | -2.77% | 220 |
| Jul 20, 2025 | 1,448.00 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | -2.76% | 210 |
| Jul 16, 2025 | 1,456.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | -0.55% | 171 |
| Jul 13, 2025 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | - | 250 |
| Jul 10, 2025 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | - | 200 |
| Jul 9, 2025 | 1,441.00 | 1,500.00 | 1,441.00 | 1,456.00 | 1,456.00 | 1.04% | 40 |
| Jul 8, 2025 | 1,391.00 | 1,490.00 | 1,490.00 | 1,441.00 | 1,441.00 | 3.59% | 75 |
| Jul 6, 2025 | 1,495.00 | 1,495.00 | 1,384.00 | 1,391.00 | 1,391.00 | 6.18% | 568 |
| Jul 3, 2025 | 1,281.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 2.26% | 250 |
| Jul 2, 2025 | 1,259.00 | 1,293.00 | 1,260.00 | 1,281.00 | 1,281.00 | 1.75% | 799 |
| Jun 30, 2025 | 1,225.00 | 1,260.00 | 1,258.00 | 1,259.00 | 1,259.00 | 2.78% | 500 |
| Jun 29, 2025 | 1,200.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 2.08% | 240 |
| Jun 26, 2025 | 1,168.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2.74% | 250 |
| Jun 25, 2025 | 1,203.00 | 1,200.00 | 1,140.00 | 1,168.00 | 1,168.00 | -2.91% | 2,069 |
| Jun 24, 2025 | 1,248.00 | 1,230.00 | 1,200.00 | 1,203.00 | 1,203.00 | -3.61% | 2,916 |
| Jun 23, 2025 | 1,215.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 2.72% | 272 |
| Jun 22, 2025 | 1,129.00 | 1,289.00 | 1,200.00 | 1,215.00 | 1,215.00 | 7.62% | 1,253 |
| Jun 18, 2025 | 1,097.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 2.92% | 200 |
| Jun 17, 2025 | 1,073.00 | 1,100.00 | 1,100.00 | 1,097.00 | 1,097.00 | 2.24% | 169 |
| Jun 16, 2025 | 1,040.00 | 1,100.00 | 1,068.00 | 1,073.00 | 1,073.00 | 3.17% | 340 |
| Jun 9, 2025 | 1,050.00 | 1,045.00 | 1,021.00 | 1,040.00 | 1,040.00 | -0.95% | 250 |
| Jun 8, 2025 | 1,100.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -4.55% | 428 |
| Jun 4, 2025 | 1,000.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10.00% | 300 |
| Jun 3, 2025 | 1,070.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -6.54% | 250 |
| May 29, 2025 | 1,094.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | -2.19% | 200 |
| May 19, 2025 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | - | 300 |
| May 18, 2025 | 1,045.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 4.69% | 242 |
| May 13, 2025 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - | 95 |
| May 11, 2025 | 1,065.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | -1.88% | 804 |
| Apr 29, 2025 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | - | 242 |
| Apr 23, 2025 | 1,121.00 | 1,080.00 | 1,050.00 | 1,065.00 | 1,065.00 | -5.00% | 700 |
| Apr 20, 2025 | 1,165.00 | 1,125.00 | 1,120.00 | 1,121.00 | 1,121.00 | -3.78% | 2,000 |
| Mar 31, 2025 | 1,164.00 | 1,164.00 | 1,164.00 | 1,165.00 | 1,165.00 | -3.56% | 167 |
| Mar 24, 2025 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | -0.08% | 400 |
| Mar 19, 2025 | 1,222.00 | 1,215.00 | 1,209.00 | 1,209.00 | 1,209.00 | -1.06% | 2,455 |