Carmit Candy Industries Ltd. (TLV:CRMT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,319.00
0.00 (0.00%)
At close: Jul 30, 2025

Carmit Candy Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20251,306.001,319.001,319.001,319.001,319.001.00%787
Jul 23, 20251,369.001,306.001,306.001,306.001,306.00-4.60%162
Jul 22, 20251,408.001,369.001,369.001,369.001,369.00-2.77%220
Jul 20, 20251,448.001,408.001,408.001,408.001,408.00-2.76%210
Jul 16, 20251,456.001,448.001,448.001,448.001,448.00-0.55%171
Jul 13, 20251,456.001,456.001,456.001,456.001,456.00-250
Jul 10, 20251,456.001,456.001,456.001,456.001,456.00-200
Jul 9, 20251,441.001,500.001,441.001,456.001,456.001.04%40
Jul 8, 20251,391.001,490.001,490.001,441.001,441.003.59%75
Jul 6, 20251,495.001,495.001,384.001,391.001,391.006.18%568
Jul 3, 20251,281.001,310.001,310.001,310.001,310.002.26%250
Jul 2, 20251,259.001,293.001,260.001,281.001,281.001.75%799
Jun 30, 20251,225.001,260.001,258.001,259.001,259.002.78%500
Jun 29, 20251,200.001,225.001,225.001,225.001,225.002.08%240
Jun 26, 20251,168.001,200.001,200.001,200.001,200.002.74%250
Jun 25, 20251,203.001,200.001,140.001,168.001,168.00-2.91%2,069
Jun 24, 20251,248.001,230.001,200.001,203.001,203.00-3.61%2,916
Jun 23, 20251,215.001,248.001,248.001,248.001,248.002.72%272
Jun 22, 20251,129.001,289.001,200.001,215.001,215.007.62%1,253
Jun 18, 20251,097.001,129.001,129.001,129.001,129.002.92%200
Jun 17, 20251,073.001,100.001,100.001,097.001,097.002.24%169
Jun 16, 20251,040.001,100.001,068.001,073.001,073.003.17%340
Jun 9, 20251,050.001,045.001,021.001,040.001,040.00-0.95%250
Jun 8, 20251,100.001,050.001,050.001,050.001,050.00-4.55%428
Jun 4, 20251,000.001,100.001,100.001,100.001,100.0010.00%300
Jun 3, 20251,070.001,000.001,000.001,000.001,000.00-6.54%250
May 29, 20251,094.001,070.001,070.001,070.001,070.00-2.19%200
May 19, 20251,094.001,094.001,094.001,094.001,094.00-300
May 18, 20251,045.001,094.001,094.001,094.001,094.004.69%242
May 13, 20251,045.001,045.001,045.001,045.001,045.00-95
May 11, 20251,065.001,045.001,045.001,045.001,045.00-1.88%804
Apr 29, 20251,065.001,065.001,065.001,065.001,065.00-242
Apr 23, 20251,121.001,080.001,050.001,065.001,065.00-5.00%700
Apr 20, 20251,165.001,125.001,120.001,121.001,121.00-3.78%2,000
Mar 31, 20251,164.001,164.001,164.001,165.001,165.00-3.56%167
Mar 24, 20251,208.001,208.001,208.001,208.001,208.00-0.08%400
Mar 19, 20251,222.001,215.001,209.001,209.001,209.00-1.06%2,455
Mar 16, 20251,255.001,264.001,209.001,222.001,222.00-2.63%659
Mar 13, 20251,255.001,255.001,254.001,255.001,255.00-1,595
Mar 12, 20251,207.001,289.001,219.001,255.001,255.003.98%937
Feb 25, 20251,202.001,212.001,204.001,207.001,207.000.42%2,112
Feb 16, 20251,211.001,202.001,202.001,202.001,202.00-0.74%356
Feb 11, 20251,220.001,287.001,198.001,211.001,211.00-0.74%530
Feb 10, 20251,225.001,220.001,220.001,220.001,220.00-0.41%656
Feb 6, 20251,220.001,225.001,225.001,225.001,225.000.41%2,041
Feb 3, 20251,220.001,220.001,220.001,220.001,220.00-81
Jan 29, 20251,194.001,220.001,220.001,220.001,220.002.18%500
Jan 28, 20251,194.001,195.001,194.001,194.001,194.001.19%305
Jan 27, 20251,137.001,206.001,161.001,180.001,180.003.78%465
Jan 22, 20251,077.001,137.001,137.001,137.001,137.005.57%212