Carmit Candy Industries Ltd. (TLV:CRMT)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,248.00
+7.00 (0.56%)
At close: Jan 1, 2026
Carmit Candy Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1,303.00 | 1,311.00 | 1,300.00 | 1,310.00 | 1,310.00 | 0.54% | 4,387 |
| Jan 8, 2026 | 1,283.00 | 1,362.00 | 1,362.00 | 1,303.00 | 1,303.00 | 1.56% | 40 |
| Jan 7, 2026 | 1,248.00 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 2.80% | 368 |
| Jan 1, 2026 | 1,241.00 | 1,251.00 | 1,245.00 | 1,248.00 | 1,248.00 | 0.56% | 450 |
| Dec 30, 2025 | 1,214.00 | 1,248.00 | 1,215.00 | 1,241.00 | 1,241.00 | 2.22% | 448 |
| Dec 29, 2025 | 1,187.00 | 1,239.00 | 1,187.00 | 1,214.00 | 1,214.00 | 2.27% | 222 |
| Dec 25, 2025 | 1,187.00 | 1,188.00 | 1,187.00 | 1,187.00 | 1,187.00 | - | 260 |
| Dec 24, 2025 | 1,165.00 | 1,207.00 | 1,166.00 | 1,187.00 | 1,187.00 | 1.89% | 2,025 |
| Dec 23, 2025 | 1,200.00 | 1,170.00 | 1,150.00 | 1,165.00 | 1,165.00 | -2.92% | 808 |
| Dec 22, 2025 | 1,200.00 | 1,200.00 | 1,189.00 | 1,200.00 | 1,200.00 | - | 6,733 |
| Dec 21, 2025 | 1,207.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.58% | 2,800 |
| Dec 18, 2025 | 1,190.00 | 1,250.00 | 1,250.00 | 1,207.00 | 1,207.00 | 1.43% | 50 |
| Dec 17, 2025 | 1,143.00 | 1,200.00 | 1,170.00 | 1,190.00 | 1,190.00 | 4.11% | 1,738 |
| Dec 16, 2025 | 1,120.00 | 1,170.00 | 1,120.00 | 1,143.00 | 1,143.00 | 2.05% | 1,960 |
| Dec 15, 2025 | 1,104.00 | 1,130.00 | 1,098.00 | 1,120.00 | 1,120.00 | 1.45% | 4,000 |
| Dec 11, 2025 | 1,100.00 | 1,160.00 | 1,099.00 | 1,104.00 | 1,104.00 | -5.64% | 8,853 |
| Dec 10, 2025 | 1,100.00 | 1,240.00 | 1,110.00 | 1,170.00 | 1,170.00 | 6.36% | 754 |
| Dec 9, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 9,000 |
| Dec 3, 2025 | 1,104.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -0.36% | 1,812 |
| Nov 30, 2025 | 1,100.00 | 1,139.00 | 1,100.00 | 1,104.00 | 1,104.00 | 0.36% | 486 |
| Nov 20, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 727 |
| Nov 10, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -0.09% | 910 |
| Nov 9, 2025 | 1,100.00 | 1,107.00 | 1,100.00 | 1,101.00 | 1,101.00 | 0.09% | 483 |
| Nov 4, 2025 | 1,107.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -0.63% | 200 |
| Oct 30, 2025 | 1,100.00 | 1,129.00 | 1,129.00 | 1,107.00 | 1,107.00 | 0.64% | 45 |
| Oct 29, 2025 | 1,115.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -1.35% | 200 |
| Oct 28, 2025 | 1,100.00 | 1,128.00 | 1,109.00 | 1,115.00 | 1,115.00 | 1.36% | 413 |
| Oct 26, 2025 | 1,063.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.48% | 280 |
| Oct 23, 2025 | 1,070.00 | 1,100.00 | 1,060.00 | 1,063.00 | 1,063.00 | -0.65% | 2,854 |
| Oct 21, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | - | 1,350 |
| Oct 20, 2025 | 1,137.00 | 1,100.00 | 1,070.00 | 1,070.00 | 1,070.00 | -5.89% | 4,029 |
| Oct 16, 2025 | 1,070.00 | 1,141.00 | 1,099.00 | 1,137.00 | 1,137.00 | 6.26% | 1,880 |
| Oct 15, 2025 | 1,068.00 | 1,100.00 | 1,068.00 | 1,070.00 | 1,070.00 | 0.19% | 150 |
| Oct 9, 2025 | 1,100.00 | 1,100.00 | 1,050.00 | 1,068.00 | 1,068.00 | -4.22% | 550 |
| Sep 30, 2025 | 1,132.00 | 1,160.00 | 1,088.00 | 1,115.00 | 1,115.00 | -1.50% | 905 |
| Sep 29, 2025 | 1,124.00 | 1,154.00 | 1,154.00 | 1,132.00 | 1,132.00 | 0.71% | 39 |
| Sep 25, 2025 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | - | 383 |
| Sep 21, 2025 | 1,123.00 | 1,140.00 | 1,109.00 | 1,124.00 | 1,124.00 | 0.09% | 520 |
| Sep 18, 2025 | 1,175.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | -4.43% | 260 |
| Sep 15, 2025 | 1,186.00 | 1,186.00 | 1,136.00 | 1,175.00 | 1,175.00 | -0.93% | 324 |
| Sep 9, 2025 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | - | 250 |
| Sep 8, 2025 | 1,169.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1.45% | 200 |
| Sep 7, 2025 | 1,113.00 | 1,181.00 | 1,144.00 | 1,169.00 | 1,169.00 | 5.03% | 830 |
| Sep 4, 2025 | 1,220.00 | 1,182.00 | 1,077.00 | 1,113.00 | 1,113.00 | -8.77% | 3,366 |
| Sep 3, 2025 | 1,195.00 | 1,235.00 | 1,204.00 | 1,220.00 | 1,220.00 | 2.09% | 520 |
| Sep 2, 2025 | 1,229.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | -2.77% | 933 |
| Sep 1, 2025 | 1,295.00 | 1,229.00 | 1,228.00 | 1,229.00 | 1,229.00 | -5.10% | 480 |
| Aug 28, 2025 | 1,273.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1.73% | 250 |
| Aug 18, 2025 | 1,289.00 | 1,289.00 | 1,260.00 | 1,273.00 | 1,273.00 | -1.24% | 3,188 |
| Aug 13, 2025 | 1,299.00 | 1,295.00 | 1,227.00 | 1,289.00 | 1,289.00 | -0.77% | 847 |