Carmit Candy Industries Ltd. (TLV:CRMT)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,637.00
-2.00 (-0.12%)
At close: Sep 9, 2026
Carmit Candy Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 1,659.00 | 1,787.00 | 1,453.00 | 1,637.00 | 1,637.00 | -0.12% | 2,480 |
| Sep 8, 2026 | 1,609.00 | 1,659.00 | 1,608.00 | 1,639.00 | 1,639.00 | 1.86% | 521 |
| Sep 7, 2026 | 1,701.00 | 1,670.00 | 1,597.00 | 1,609.00 | 1,609.00 | -5.41% | 1,332 |
| Sep 3, 2026 | 1,689.00 | 1,701.00 | 1,598.00 | 1,701.00 | 1,701.00 | 0.71% | 3,298 |
| Sep 2, 2026 | 1,690.00 | 1,690.00 | 1,688.00 | 1,689.00 | 1,689.00 | -0.06% | 467 |
| Sep 1, 2026 | 1,687.00 | 2,000.00 | 1,680.00 | 1,690.00 | 1,690.00 | 0.18% | 3,028 |
| Aug 31, 2026 | 1,780.00 | 1,780.00 | 1,669.00 | 1,687.00 | 1,687.00 | -5.22% | 3,653 |
| Aug 28, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | -0.11% | 112 |
| Aug 27, 2026 | 1,851.00 | 1,800.00 | 1,752.00 | 1,782.00 | 1,782.00 | -3.73% | 161 |
| Aug 26, 2026 | 1,851.00 | 1,851.00 | 1,850.00 | 1,851.00 | 1,851.00 | - | 108 |
| Aug 25, 2026 | 1,963.00 | 1,861.00 | 1,849.00 | 1,851.00 | 1,851.00 | -5.71% | 2,384 |
| Aug 24, 2026 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | - | 15 |
| Aug 21, 2026 | 1,926.00 | 1,999.00 | 1,999.00 | 1,963.00 | 1,963.00 | 1.92% | 50 |
| Aug 20, 2026 | 1,998.00 | 1,999.00 | 1,894.00 | 1,926.00 | 1,926.00 | -3.60% | 1,531 |
| Aug 19, 2026 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | - | 336 |
| Aug 18, 2026 | 2,000.00 | 2,000.00 | 1,990.00 | 1,998.00 | 1,998.00 | -1.43% | 1,582 |
| Aug 17, 2026 | 1,973.00 | 2,035.00 | 1,973.00 | 2,027.00 | 2,027.00 | 2.74% | 1,064 |
| Aug 14, 2026 | 1,959.00 | 2,025.00 | 1,867.00 | 1,973.00 | 1,973.00 | 0.71% | 2,296 |
| Aug 13, 2026 | 1,962.00 | 1,962.00 | 1,957.00 | 1,959.00 | 1,959.00 | -0.15% | 820 |
| Aug 10, 2026 | 2,020.00 | 2,018.00 | 1,939.00 | 1,962.00 | 1,962.00 | -2.87% | 346 |
| Aug 7, 2026 | 2,044.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | -1.17% | 1,000 |
| Aug 4, 2026 | 2,079.00 | 2,043.00 | 2,043.00 | 2,044.00 | 2,044.00 | -1.68% | 98 |
| Aug 3, 2026 | 1,990.00 | 2,130.00 | 2,038.00 | 2,079.00 | 2,079.00 | 4.47% | 600 |
| Jul 31, 2026 | 2,089.00 | 2,080.00 | 1,920.00 | 1,990.00 | 1,990.00 | -4.74% | 536 |
| Jul 30, 2026 | 1,964.00 | 2,150.00 | 2,017.00 | 2,089.00 | 2,089.00 | 6.36% | 289 |
| Jul 29, 2026 | 2,052.00 | 1,965.00 | 1,964.00 | 1,964.00 | 1,964.00 | -4.29% | 149 |
| Jul 28, 2026 | 2,037.00 | 2,055.00 | 2,044.00 | 2,052.00 | 2,052.00 | 0.74% | 406 |
| Jul 27, 2026 | 2,059.00 | 2,134.00 | 2,020.00 | 2,037.00 | 2,037.00 | -1.07% | 1,874 |
| Jul 24, 2026 | 1,978.00 | 2,079.00 | 2,022.00 | 2,059.00 | 2,059.00 | 4.10% | 160 |
| Jul 22, 2026 | 1,900.00 | 2,000.00 | 1,900.00 | 1,978.00 | 1,978.00 | 4.11% | 690 |
| Jul 21, 2026 | 1,829.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.88% | 294 |
| Jul 20, 2026 | 1,739.00 | 1,900.00 | 1,786.00 | 1,829.00 | 1,829.00 | 5.18% | 200 |
| Jul 17, 2026 | 1,700.00 | 1,846.00 | 1,700.00 | 1,739.00 | 1,739.00 | -6.66% | 2,269 |
| Jul 16, 2026 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | - | 273 |
| Jul 15, 2026 | 1,809.00 | 1,865.00 | 1,858.00 | 1,863.00 | 1,863.00 | 2.99% | 263 |
| Jul 14, 2026 | 1,740.00 | 1,850.00 | 1,770.00 | 1,809.00 | 1,809.00 | 3.97% | 720 |
| Jul 13, 2026 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | - | 195 |
| Jul 10, 2026 | 1,750.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | -0.57% | 575 |
| Jul 9, 2026 | 1,801.00 | 1,760.00 | 1,750.00 | 1,750.00 | 1,750.00 | -2.83% | 755 |
| Jul 7, 2026 | 1,800.00 | 1,810.00 | 1,799.00 | 1,801.00 | 1,801.00 | 0.06% | 2,946 |
| Jul 6, 2026 | 1,844.00 | 1,800.00 | 1,750.00 | 1,800.00 | 1,800.00 | -2.39% | 4,133 |
| Jul 3, 2026 | 1,816.00 | 1,844.00 | 1,843.00 | 1,844.00 | 1,844.00 | 1.54% | 170 |
| Jul 2, 2026 | 1,828.00 | 1,789.00 | 1,789.00 | 1,816.00 | 1,816.00 | -0.66% | 33 |
| Jun 29, 2026 | 1,779.00 | 1,828.00 | 1,827.00 | 1,828.00 | 1,828.00 | 2.75% | 675 |
| Jun 23, 2026 | 1,809.00 | 1,790.00 | 1,760.00 | 1,779.00 | 1,779.00 | -1.66% | 3,171 |
| Jun 22, 2026 | 1,823.00 | 1,820.00 | 1,806.00 | 1,809.00 | 1,809.00 | -0.77% | 719 |
| Jun 17, 2026 | 1,823.00 | 1,824.00 | 1,823.00 | 1,823.00 | 1,823.00 | - | 705 |
| Jun 16, 2026 | 1,822.00 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.05% | 55 |
| Jun 15, 2026 | 1,822.00 | 1,823.00 | 1,823.00 | 1,822.00 | 1,822.00 | - | 30 |
| Jun 12, 2026 | 1,835.00 | 1,820.00 | 1,820.00 | 1,822.00 | 1,822.00 | -0.71% | 85 |