Carmit Candy Industries Ltd. (TLV:CRMT)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,089.00
+125.00 (6.36%)
At close: Jul 30, 2026
Carmit Candy Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 2,052.00 | 1,965.00 | 1,964.00 | 1,964.00 | 1,964.00 | -4.29% | 149 |
| Jul 28, 2026 | 2,037.00 | 2,055.00 | 2,044.00 | 2,052.00 | 2,052.00 | 0.74% | 406 |
| Jul 27, 2026 | 2,059.00 | 2,134.00 | 2,020.00 | 2,037.00 | 2,037.00 | -1.07% | 1,874 |
| Jul 24, 2026 | 1,978.00 | 2,079.00 | 2,022.00 | 2,059.00 | 2,059.00 | 4.10% | 160 |
| Jul 22, 2026 | 1,900.00 | 2,000.00 | 1,900.00 | 1,978.00 | 1,978.00 | 4.11% | 690 |
| Jul 21, 2026 | 1,829.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.88% | 294 |
| Jul 20, 2026 | 1,739.00 | 1,900.00 | 1,786.00 | 1,829.00 | 1,829.00 | 5.18% | 200 |
| Jul 17, 2026 | 1,700.00 | 1,846.00 | 1,700.00 | 1,739.00 | 1,739.00 | -6.66% | 2,269 |
| Jul 16, 2026 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | - | 273 |
| Jul 15, 2026 | 1,809.00 | 1,865.00 | 1,858.00 | 1,863.00 | 1,863.00 | 2.99% | 263 |
| Jul 14, 2026 | 1,740.00 | 1,850.00 | 1,770.00 | 1,809.00 | 1,809.00 | 3.97% | 720 |
| Jul 13, 2026 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | - | 195 |
| Jul 10, 2026 | 1,750.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | -0.57% | 575 |
| Jul 9, 2026 | 1,801.00 | 1,760.00 | 1,750.00 | 1,750.00 | 1,750.00 | -2.83% | 755 |
| Jul 7, 2026 | 1,800.00 | 1,810.00 | 1,799.00 | 1,801.00 | 1,801.00 | 0.06% | 2,946 |
| Jul 6, 2026 | 1,844.00 | 1,800.00 | 1,750.00 | 1,800.00 | 1,800.00 | -2.39% | 4,133 |
| Jul 3, 2026 | 1,816.00 | 1,844.00 | 1,843.00 | 1,844.00 | 1,844.00 | 1.54% | 170 |
| Jul 2, 2026 | 1,828.00 | 1,789.00 | 1,789.00 | 1,816.00 | 1,816.00 | -0.66% | 33 |
| Jun 29, 2026 | 1,779.00 | 1,828.00 | 1,827.00 | 1,828.00 | 1,828.00 | 2.75% | 675 |
| Jun 23, 2026 | 1,809.00 | 1,790.00 | 1,760.00 | 1,779.00 | 1,779.00 | -1.66% | 3,171 |
| Jun 22, 2026 | 1,823.00 | 1,820.00 | 1,806.00 | 1,809.00 | 1,809.00 | -0.77% | 719 |
| Jun 17, 2026 | 1,823.00 | 1,824.00 | 1,823.00 | 1,823.00 | 1,823.00 | - | 705 |
| Jun 16, 2026 | 1,822.00 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.05% | 55 |
| Jun 15, 2026 | 1,822.00 | 1,823.00 | 1,823.00 | 1,822.00 | 1,822.00 | - | 30 |
| Jun 12, 2026 | 1,835.00 | 1,820.00 | 1,820.00 | 1,822.00 | 1,822.00 | -0.71% | 85 |
| Jun 9, 2026 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | - | 500 |
| Jun 8, 2026 | 1,840.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | -0.27% | 185 |
| Jun 5, 2026 | 1,841.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | -0.05% | 1,847 |
| Jun 4, 2026 | 1,867.00 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | -1.39% | 200 |
| Jun 3, 2026 | 1,907.00 | 1,905.00 | 1,856.00 | 1,867.00 | 1,867.00 | -2.10% | 576 |
| Jun 2, 2026 | 1,974.00 | 1,908.00 | 1,906.00 | 1,907.00 | 1,907.00 | -3.39% | 366 |
| Jun 1, 2026 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | - | 340 |
| May 29, 2026 | 1,884.00 | 2,048.00 | 1,935.00 | 1,974.00 | 1,974.00 | 4.78% | 259 |
| May 28, 2026 | 1,848.00 | 2,025.00 | 1,825.00 | 1,884.00 | 1,884.00 | 1.95% | 2,687 |
| May 27, 2026 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | - | 398 |
| May 26, 2026 | 2,032.00 | 2,049.00 | 1,825.00 | 1,848.00 | 1,848.00 | -9.06% | 1,913 |
| May 25, 2026 | 2,034.00 | 2,034.00 | 2,032.00 | 2,032.00 | 2,032.00 | -0.10% | 149 |
| May 20, 2026 | 2,076.00 | 2,020.00 | 2,019.00 | 2,034.00 | 2,034.00 | -2.02% | 81 |
| May 19, 2026 | 2,072.00 | 2,080.00 | 2,080.00 | 2,076.00 | 2,076.00 | 0.19% | 56 |
| May 18, 2026 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | - | 48 |
| May 14, 2026 | 2,088.00 | 2,072.00 | 2,026.00 | 2,072.00 | 2,072.00 | -0.77% | 50 |
| May 13, 2026 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | - | 4 |
| May 12, 2026 | 2,093.00 | 2,093.00 | 2,063.00 | 2,088.00 | 2,088.00 | -0.24% | 1,293 |
| May 11, 2026 | 2,107.00 | 2,107.00 | 2,050.00 | 2,093.00 | 2,093.00 | -0.66% | 579 |
| May 8, 2026 | 2,075.00 | 2,115.00 | 2,074.00 | 2,107.00 | 2,107.00 | 1.54% | 2,658 |
| May 7, 2026 | 1,960.00 | 2,116.00 | 1,913.00 | 2,075.00 | 2,075.00 | 14.89% | 4,552 |
| May 6, 2026 | 1,823.00 | 1,965.00 | 1,800.00 | 1,806.00 | 1,806.00 | -0.93% | 3,800 |
| May 5, 2026 | 1,800.00 | 1,930.00 | 1,818.00 | 1,823.00 | 1,823.00 | 1.28% | 558 |
| May 4, 2026 | 1,800.00 | 1,850.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.06% | 8,047 |
| May 1, 2026 | 1,792.00 | 2,000.00 | 2,000.00 | 1,801.00 | 1,801.00 | 0.50% | 5 |