Skip to main content
logo
Carasso Motors Ltd. (TLV:CRSM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,724.00
+26.00 (0.70%)
At close: Mar 10, 2026

Carasso Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20263,698.003,824.003,593.003,724.003,724.000.70%154,388
Mar 9, 20263,741.003,741.003,663.003,698.003,698.00-1.99%108,932
Mar 6, 20263,785.003,785.003,757.003,773.003,773.00-0.32%40,540
Mar 5, 20263,785.003,829.003,766.003,785.003,785.00-172,285
Mar 4, 20263,879.003,879.003,735.003,785.003,785.001.34%126,563
Mar 2, 20263,680.003,867.003,649.003,735.003,735.004.04%133,877
Feb 27, 20263,659.003,750.003,572.003,590.003,590.00-1.89%153,701
Feb 26, 20263,702.003,726.003,585.003,659.003,659.00-1.16%96,034
Feb 25, 20263,700.003,752.003,624.003,702.003,702.00-1.23%107,519
Feb 24, 20263,903.003,903.003,710.003,748.003,748.00-1.63%92,709
Feb 23, 20263,763.003,827.003,711.003,810.003,810.001.25%41,146
Feb 20, 20263,800.003,800.003,719.003,763.003,763.000.35%60,106
Feb 19, 20263,784.003,799.003,700.003,750.003,750.00-0.90%77,394
Feb 18, 20263,791.003,814.003,735.003,784.003,784.00-0.18%54,467
Feb 17, 20263,800.003,839.003,717.003,791.003,791.00-0.24%84,990
Feb 16, 20263,898.003,898.003,770.003,800.003,800.000.26%60,256
Feb 13, 20263,832.003,842.003,755.003,790.003,790.00-1.30%63,763
Feb 12, 20263,829.003,874.003,800.003,840.003,840.000.29%88,089
Feb 11, 20263,785.003,847.003,774.003,829.003,829.001.16%65,091
Feb 10, 20263,742.003,842.003,724.003,785.003,785.001.15%119,348
Feb 9, 20263,766.003,810.003,727.003,742.003,742.00-0.64%100,524
Feb 6, 20263,781.003,804.003,526.003,766.003,766.00-0.40%65,965
Feb 5, 20263,781.003,810.003,735.003,781.003,781.00-790,070
Feb 4, 20263,798.003,803.003,750.003,781.003,781.00-0.45%152,030
Feb 3, 20263,814.003,847.003,741.003,798.003,798.00-0.42%77,770
Feb 2, 20263,726.003,821.003,663.003,814.003,814.002.36%76,778
Jan 30, 20263,726.003,788.003,696.003,726.003,726.00-42,531
Jan 29, 20263,760.003,791.003,693.003,726.003,726.00-0.90%77,401
Jan 28, 20263,809.003,863.003,715.003,760.003,760.00-1.29%415,170
Jan 27, 20263,717.003,820.003,687.003,809.003,809.002.48%56,109
Jan 26, 20263,800.003,820.003,694.003,717.003,717.00-2.18%138,484
Jan 23, 20263,836.003,853.003,748.003,800.003,800.00-0.47%55,222
Jan 22, 20263,636.003,869.003,633.003,818.003,818.005.01%538,262
Jan 21, 20263,587.003,641.003,531.003,636.003,636.001.37%109,293
Jan 20, 20263,556.003,631.003,515.003,587.003,587.00-1.83%168,137
Jan 19, 20263,661.003,676.003,578.003,654.003,654.00-0.19%32,670
Jan 16, 20263,625.003,677.003,572.003,661.003,661.001.50%65,101
Jan 15, 20263,655.003,678.003,560.003,607.003,607.00-1.31%90,688
Jan 14, 20263,650.003,697.003,628.003,655.003,655.000.14%83,833
Jan 13, 20263,645.003,722.003,589.003,650.003,650.000.16%102,610
Jan 12, 20263,722.003,722.003,628.003,644.003,644.00-2.10%314,222
Jan 9, 20263,601.003,722.003,601.003,722.003,722.001.36%41,713
Jan 8, 20263,670.003,717.003,650.003,672.003,672.000.05%63,720
Jan 7, 20263,676.003,688.003,634.003,670.003,670.00-0.16%52,461
Jan 6, 20263,658.003,693.003,620.003,676.003,676.000.49%60,155
Jan 5, 20263,689.003,703.003,628.003,658.003,658.00-0.84%127,958
Jan 1, 20263,548.003,689.003,548.003,689.003,689.003.97%46,905
Dec 31, 20253,559.003,577.003,501.003,548.003,548.00-0.31%114,898
Dec 30, 20253,542.003,585.003,518.003,559.003,559.000.48%73,077
Dec 29, 20253,583.003,583.003,480.003,542.003,542.00-1.14%166,700