Skip to main content
logo
Carasso Motors Ltd. (TLV:CRSM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,940.00
+51.00 (1.31%)
Sep 4, 2025, 5:24 PM IDT

Carasso Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20253,900.003,990.003,889.003,940.003,940.001.31%214,185
Sep 3, 20253,844.003,920.003,783.003,889.003,889.001.17%394,847
Sep 2, 20253,860.003,888.003,729.003,844.003,844.00-0.41%127,746
Sep 1, 20253,960.004,035.003,822.003,860.003,860.00-2.53%137,021
Aug 31, 20254,014.004,014.003,930.003,960.003,960.00-1.35%124,005
Aug 28, 20254,095.004,127.003,975.004,014.004,014.00-2.74%188,936
Aug 27, 20254,125.004,187.004,055.004,127.004,127.000.05%203,840
Aug 26, 20254,090.004,173.004,022.004,125.004,125.000.22%1,162,176
Aug 25, 20254,109.004,116.004,039.004,116.004,116.000.17%304,385
Aug 24, 20254,062.004,112.003,993.004,109.004,109.001.08%73,227
Aug 21, 20254,140.004,140.004,050.004,065.004,065.000.20%127,751
Aug 20, 20253,963.004,067.003,946.004,057.004,057.000.45%125,392
Aug 19, 20254,000.004,076.003,970.004,039.004,039.000.85%630,605
Aug 18, 20254,015.004,071.003,930.004,005.004,005.00-0.25%189,188
Aug 17, 20254,151.004,151.003,969.004,015.004,015.000.60%142,072
Aug 14, 20254,057.004,061.003,974.003,991.003,991.00-1.33%157,259
Aug 13, 20254,034.004,071.004,005.004,045.004,045.000.30%258,974
Aug 12, 20254,060.004,104.004,025.004,033.004,033.00-1.44%115,886
Aug 11, 20254,040.004,103.003,991.004,092.004,092.001.29%173,884
Aug 10, 20254,043.004,094.004,013.004,040.004,040.001.94%150,047
Aug 7, 20254,000.004,000.003,845.003,963.003,963.00-0.03%1,274,014
Aug 6, 20254,068.004,068.003,894.003,964.003,964.000.05%329,209
Aug 5, 20253,962.004,000.003,919.003,962.003,962.00-509,725
Aug 4, 20254,016.004,056.003,908.003,962.003,962.00-1.34%138,907
Jul 31, 20253,976.004,045.003,961.004,016.004,016.001.01%255,339
Jul 30, 20253,965.003,995.003,901.003,976.003,976.000.28%181,471
Jul 29, 20253,965.004,000.003,900.003,965.003,965.00-65,535
Jul 28, 20253,999.004,090.003,965.003,965.003,965.00-1.49%67,343
Jul 27, 20253,949.004,060.003,932.004,025.004,025.001.92%242,565
Jul 24, 20253,940.003,969.003,876.003,949.003,949.000.77%428,211
Jul 23, 20253,837.003,929.003,693.003,919.003,919.002.14%290,335
Jul 22, 20253,860.003,882.003,823.003,837.003,837.00-1.29%578,344
Jul 21, 20253,808.003,903.003,808.003,887.003,887.00-0.31%182,226
Jul 20, 20253,873.003,899.003,750.003,899.003,899.000.96%91,445
Jul 17, 20253,749.003,868.003,749.003,862.003,862.003.01%155,166
Jul 16, 20253,738.003,787.003,726.003,749.003,749.00-1.03%83,005
Jul 15, 20253,741.003,824.003,741.003,788.003,788.000.74%407,608
Jul 14, 20253,760.003,841.003,699.003,760.003,760.00-299,349
Jul 13, 20253,525.003,790.003,525.003,760.003,760.002.17%693,954
Jul 10, 20253,602.003,730.003,557.003,680.003,680.002.17%1,232,724
Jul 9, 20253,548.003,625.003,548.003,602.003,602.001.52%348,256
Jul 8, 20253,555.003,569.003,512.003,548.003,548.00-0.59%112,371
Jul 7, 20253,550.003,569.003,503.003,569.003,569.001.36%249,045
Jul 6, 20253,440.003,548.003,440.003,521.003,521.002.35%293,226
Jul 3, 20253,300.003,460.003,289.003,440.003,440.004.56%756,128
Jul 2, 20253,290.003,290.003,245.003,290.003,290.001.86%266,547
Jul 1, 20253,315.003,324.003,230.003,230.003,230.00-2.56%338,478
Jun 30, 20253,310.003,335.003,212.003,315.003,315.00-0.39%152,071
Jun 29, 20253,282.003,345.003,282.003,328.003,328.001.53%94,799
Jun 26, 20253,270.003,324.003,210.003,278.003,278.00-0.06%187,298