Skip to main content
logo
Carasso Motors Ltd. (TLV:CRSM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,900.00
-155.00 (-3.82%)
Oct 30, 2025, 5:24 PM IDT

Carasso Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20254,055.004,081.003,975.004,000.004,000.00-1.36%92,878
Oct 29, 20253,971.004,098.003,938.004,055.004,055.002.12%81,091
Oct 28, 20253,940.003,990.003,876.003,971.003,971.001.30%74,245
Oct 27, 20253,950.003,951.003,889.003,920.003,920.00-0.25%94,927
Oct 26, 20254,016.004,099.003,845.003,930.003,930.00-2.14%47,175
Oct 23, 20254,016.004,050.003,963.004,016.004,016.00-104,991
Oct 22, 20254,016.004,060.003,979.004,016.004,016.00-66,476
Oct 21, 20254,053.004,060.003,949.004,016.004,016.00-0.91%68,805
Oct 20, 20254,149.004,149.004,031.004,053.004,053.000.27%49,382
Oct 19, 20254,100.004,187.004,006.004,042.004,042.00-3.46%39,325
Oct 16, 20254,200.004,245.004,125.004,187.004,187.00-0.02%176,249
Oct 15, 20254,120.004,226.004,077.004,188.004,188.001.65%309,440
Oct 12, 20254,038.004,192.004,036.004,120.004,120.00-1.74%37,328
Oct 9, 20254,104.004,193.004,047.004,193.004,193.002.17%133,427
Oct 8, 20254,104.004,123.004,012.004,104.004,104.00-93,230
Oct 5, 20254,155.004,159.004,020.004,104.004,104.001.23%55,270
Sep 30, 20253,922.004,089.003,922.004,054.004,054.003.90%126,937
Sep 29, 20253,970.003,970.003,828.003,902.003,902.00-1.81%126,057
Sep 28, 20253,739.003,974.003,739.003,974.003,974.004.88%44,600
Sep 25, 20253,820.003,874.003,709.003,789.003,789.000.66%147,213
Sep 21, 20253,730.003,840.003,664.003,764.003,764.000.91%47,173
Sep 18, 20253,686.003,788.003,627.003,730.003,730.001.19%93,323
Sep 17, 20253,766.003,793.003,673.003,686.003,686.00-2.12%206,178
Sep 16, 20253,843.003,843.003,691.003,766.003,766.00-2.00%114,600
Sep 15, 20253,973.003,979.003,801.003,843.003,843.00-2.29%276,116
Sep 14, 20253,973.003,973.003,893.003,933.003,933.00-1.01%33,141
Sep 11, 20254,032.004,032.003,966.003,973.003,973.00-1.46%79,018
Sep 10, 20254,050.004,050.003,993.004,032.004,032.00-0.10%39,650
Sep 9, 20254,070.004,070.003,983.004,036.004,036.00-0.10%66,944
Sep 8, 20254,010.004,067.004,010.004,040.004,040.000.75%59,546
Sep 7, 20254,048.004,048.003,940.004,010.004,010.001.78%26,385
Sep 4, 20253,900.003,990.003,889.003,940.003,940.001.31%232,514
Sep 3, 20253,844.003,920.003,783.003,889.003,889.001.17%394,847
Sep 2, 20253,860.003,888.003,729.003,844.003,844.00-0.41%127,746
Sep 1, 20253,960.004,035.003,822.003,860.003,860.00-2.53%137,021
Aug 31, 20254,014.004,014.003,930.003,960.003,960.00-1.35%124,005
Aug 28, 20254,095.004,127.003,975.004,014.004,014.00-2.74%188,936
Aug 27, 20254,125.004,187.004,055.004,127.004,127.000.05%203,840
Aug 26, 20254,090.004,173.004,022.004,125.004,125.000.22%1,162,176
Aug 25, 20254,109.004,116.004,039.004,116.004,116.000.17%304,385
Aug 24, 20254,062.004,112.003,993.004,109.004,109.001.08%73,227
Aug 21, 20254,140.004,140.004,050.004,065.004,065.000.20%127,751
Aug 20, 20253,963.004,067.003,946.004,057.004,057.000.45%125,392
Aug 19, 20254,000.004,076.003,970.004,039.004,039.000.85%630,605
Aug 18, 20254,015.004,071.003,930.004,005.004,005.00-0.25%189,188
Aug 17, 20254,151.004,151.003,969.004,015.004,015.000.60%142,072
Aug 14, 20254,057.004,061.003,974.003,991.003,991.00-1.33%157,259
Aug 13, 20254,034.004,071.004,005.004,045.004,045.000.30%258,974
Aug 12, 20254,060.004,104.004,025.004,033.004,033.00-1.44%115,886
Aug 11, 20254,040.004,103.003,991.004,092.004,092.001.29%173,884