Skip to main content
logo
Carasso Motors Ltd. (TLV:CRSM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,726.00
-34.00 (-0.90%)
Jan 29, 2026, 5:29 PM IDT

Carasso Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 20263,809.003,863.003,715.003,760.003,760.00-1.29%415,170
Jan 27, 20263,717.003,820.003,687.003,809.003,809.002.48%56,109
Jan 26, 20263,800.003,820.003,694.003,717.003,717.00-2.18%138,484
Jan 23, 20263,836.003,853.003,748.003,800.003,800.00-0.47%55,222
Jan 22, 20263,636.003,869.003,633.003,818.003,818.005.01%538,262
Jan 21, 20263,587.003,641.003,531.003,636.003,636.001.37%109,293
Jan 20, 20263,556.003,631.003,515.003,587.003,587.00-1.83%168,137
Jan 19, 20263,661.003,676.003,578.003,654.003,654.00-0.19%32,670
Jan 16, 20263,625.003,677.003,572.003,661.003,661.001.50%65,101
Jan 15, 20263,655.003,678.003,560.003,607.003,607.00-1.31%90,688
Jan 14, 20263,650.003,697.003,628.003,655.003,655.000.14%83,833
Jan 13, 20263,645.003,722.003,589.003,650.003,650.000.16%102,610
Jan 12, 20263,722.003,722.003,628.003,644.003,644.00-2.10%314,222
Jan 9, 20263,601.003,722.003,601.003,722.003,722.001.36%41,713
Jan 8, 20263,670.003,717.003,650.003,672.003,672.000.05%63,720
Jan 7, 20263,676.003,688.003,634.003,670.003,670.00-0.16%52,461
Jan 6, 20263,658.003,693.003,620.003,676.003,676.000.49%60,155
Jan 5, 20263,689.003,703.003,628.003,658.003,658.00-0.84%127,958
Jan 1, 20263,548.003,689.003,548.003,689.003,689.003.97%46,905
Dec 31, 20253,559.003,577.003,501.003,548.003,548.00-0.31%114,898
Dec 30, 20253,542.003,585.003,518.003,559.003,559.000.48%73,077
Dec 29, 20253,583.003,583.003,480.003,542.003,542.00-1.14%166,700
Dec 28, 20253,470.003,589.003,401.003,583.003,583.003.26%30,701
Dec 25, 20253,511.003,589.003,418.003,470.003,470.00-1.17%57,885
Dec 24, 20253,559.003,594.003,502.003,511.003,511.00-1.38%108,874
Dec 23, 20253,541.003,575.003,500.003,560.003,560.000.54%61,938
Dec 22, 20253,491.003,600.003,480.003,541.003,541.001.43%68,093
Dec 21, 20253,499.003,611.003,447.003,491.003,491.00-2.13%36,597
Dec 18, 20253,567.003,592.003,489.003,567.003,567.00-110,838
Dec 17, 20253,650.003,659.003,566.003,567.003,567.00-2.27%168,359
Dec 16, 20253,688.003,700.003,627.003,650.003,650.000.03%88,406
Dec 15, 20253,711.003,728.003,626.003,649.003,649.00-1.67%49,543
Dec 14, 20253,601.003,727.003,601.003,711.003,711.000.16%19,012
Dec 11, 20253,650.003,745.003,617.003,705.003,705.001.51%121,216
Dec 10, 20253,686.003,686.003,610.003,650.003,650.00-0.98%51,912
Dec 9, 20253,576.003,737.003,576.003,686.003,686.00-0.99%87,749
Dec 8, 20253,650.003,744.003,650.003,723.003,723.000.89%57,900
Dec 7, 20253,617.003,701.003,617.003,690.003,690.000.49%48,269
Dec 4, 20253,717.003,746.003,641.003,672.003,672.00-1.21%102,669
Dec 3, 20253,720.003,754.003,658.003,717.003,717.00-0.08%91,041
Dec 2, 20253,649.003,750.003,641.003,720.003,720.001.95%165,583
Dec 1, 20253,670.003,673.003,627.003,649.003,649.00-0.57%54,727
Nov 30, 20253,600.003,735.003,543.003,670.003,670.001.94%110,754
Nov 27, 20253,630.003,650.003,556.003,600.003,600.000.28%83,492
Nov 26, 20253,570.003,681.003,555.003,590.003,590.000.56%235,800
Nov 25, 20253,612.003,618.003,547.003,570.003,570.00-1.16%79,112
Nov 24, 20253,600.003,632.003,528.003,612.003,612.000.33%331,932
Nov 23, 20253,600.003,680.003,582.003,600.003,600.00-74,123
Nov 20, 20253,580.003,661.003,521.003,600.003,600.000.87%422,802
Nov 19, 20253,551.003,627.003,513.003,569.003,569.00-0.50%107,722