Skip to main content
logo
Carasso Motors Ltd. (TLV:CRSM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,019.00
-26.00 (-0.64%)
Aug 14, 2025, 2:45 PM IDT

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20254,034.004,071.004,005.004,045.004,045.000.30%258,974
Aug 12, 20254,060.004,104.004,025.004,033.004,033.00-1.44%115,886
Aug 11, 20254,040.004,103.003,991.004,092.004,092.001.29%173,884
Aug 10, 20254,043.004,094.004,013.004,040.004,040.001.94%150,047
Aug 7, 20254,000.004,000.003,845.003,963.003,963.00-0.03%1,274,014
Aug 6, 20254,068.004,068.003,894.003,964.003,964.000.05%329,209
Aug 5, 20253,962.004,000.003,919.003,962.003,962.00-509,725
Aug 4, 20254,016.004,056.003,908.003,962.003,962.00-1.34%138,907
Jul 31, 20253,976.004,045.003,961.004,016.004,016.001.01%255,339
Jul 30, 20253,965.003,995.003,901.003,976.003,976.000.28%181,471
Jul 29, 20253,965.004,000.003,900.003,965.003,965.00-65,535
Jul 28, 20253,999.004,090.003,965.003,965.003,965.00-1.49%67,343
Jul 27, 20253,949.004,060.003,932.004,025.004,025.001.92%242,565
Jul 24, 20253,940.003,969.003,876.003,949.003,949.000.77%428,211
Jul 23, 20253,837.003,929.003,693.003,919.003,919.002.14%290,335
Jul 22, 20253,860.003,882.003,823.003,837.003,837.00-1.29%578,344
Jul 21, 20253,808.003,903.003,808.003,887.003,887.00-0.31%182,226
Jul 20, 20253,873.003,899.003,750.003,899.003,899.000.96%91,445
Jul 17, 20253,749.003,868.003,749.003,862.003,862.003.01%155,166
Jul 16, 20253,738.003,787.003,726.003,749.003,749.00-1.03%83,005
Jul 15, 20253,741.003,824.003,741.003,788.003,788.000.74%407,608
Jul 14, 20253,760.003,841.003,699.003,760.003,760.00-299,349
Jul 13, 20253,525.003,790.003,525.003,760.003,760.002.17%693,954
Jul 10, 20253,602.003,730.003,557.003,680.003,680.002.17%1,232,724
Jul 9, 20253,548.003,625.003,548.003,602.003,602.001.52%348,256
Jul 8, 20253,555.003,569.003,512.003,548.003,548.00-0.59%112,371
Jul 7, 20253,550.003,569.003,503.003,569.003,569.001.36%249,045
Jul 6, 20253,440.003,548.003,440.003,521.003,521.002.35%293,226
Jul 3, 20253,300.003,460.003,289.003,440.003,440.004.56%756,128
Jul 2, 20253,290.003,290.003,245.003,290.003,290.001.86%266,547
Jul 1, 20253,315.003,324.003,230.003,230.003,230.00-2.56%338,478
Jun 30, 20253,310.003,335.003,212.003,315.003,315.00-0.39%152,071
Jun 29, 20253,282.003,345.003,282.003,328.003,328.001.53%94,799
Jun 26, 20253,270.003,324.003,210.003,278.003,278.00-0.06%187,298
Jun 25, 20253,180.003,282.003,180.003,280.003,280.003.14%227,838
Jun 24, 20253,187.003,224.003,165.003,180.003,180.001.27%501,978
Jun 23, 20253,170.003,186.003,122.003,140.003,140.00-0.95%80,732
Jun 22, 20253,150.003,200.003,100.003,170.003,170.000.63%115,046
Jun 19, 20253,100.003,150.003,100.003,150.003,150.001.61%701,926
Jun 18, 20252,960.003,100.002,960.003,100.003,100.004.73%1,254,133
Jun 17, 20252,892.003,041.002,892.002,960.002,960.002.35%668,771
Jun 16, 20252,835.002,970.002,835.002,892.002,892.002.01%714,695
Jun 15, 20252,814.002,842.002,788.002,835.002,835.00-0.25%102,218
Jun 12, 20252,877.002,877.002,784.002,842.002,842.00-1.42%110,577
Jun 11, 20252,838.002,890.002,838.002,883.002,883.000.84%97,451
Jun 10, 20252,790.002,873.002,790.002,859.002,859.001.67%74,394
Jun 9, 20252,844.002,850.002,800.002,812.002,812.00-1.13%104,745
Jun 8, 20252,875.002,892.002,839.002,844.002,844.00-2.03%160,019
Jun 5, 20252,931.002,946.002,856.002,903.002,903.00-0.21%176,701
Jun 4, 20252,996.003,040.002,905.002,909.002,909.00-2.90%68,464