Skip to main content
logo
Carasso Motors Ltd. (TLV:CRSM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,565.00
+103.00 (2.98%)
At close: May 29, 2026

Carasso Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,484.003,640.003,456.003,565.003,565.002.98%112,755
May 28, 20263,496.003,496.003,401.003,462.003,462.000.41%109,178
May 27, 20263,350.003,525.003,350.003,448.003,448.003.89%260,520
May 26, 20263,428.003,428.003,301.003,319.003,319.00-2.95%68,711
May 25, 20263,242.003,420.003,241.003,420.003,420.005.49%114,538
May 20, 20263,228.003,259.003,178.003,242.003,242.000.43%73,938
May 19, 20263,054.003,273.003,054.003,228.003,228.000.53%58,988
May 18, 20263,120.003,248.003,090.003,211.003,211.001.55%97,522
May 15, 20263,103.003,241.003,103.003,162.003,162.00-0.94%79,139
May 14, 20263,191.003,230.003,083.003,192.003,192.000.03%326,893
May 13, 20263,214.003,310.003,190.003,191.003,191.00-0.72%70,709
May 12, 20263,268.003,299.003,172.003,214.003,214.00-0.92%244,287
May 11, 20263,173.003,261.003,115.003,244.003,244.002.43%345,744
May 8, 20263,189.003,189.003,120.003,167.003,167.00-1.19%121,643
May 7, 20263,329.003,347.003,205.003,205.003,205.00-1.60%419,579
May 6, 20263,209.003,338.003,203.003,257.003,257.001.50%556,358
May 5, 20263,190.003,254.003,150.003,209.003,209.000.60%155,463
May 4, 20263,299.003,304.003,136.003,190.003,190.00-3.30%136,396
May 1, 20263,188.003,299.003,151.003,299.003,299.003.48%55,553
Apr 30, 20263,211.003,249.003,129.003,188.003,188.00-0.72%232,341
Apr 29, 20263,160.003,214.003,117.003,211.003,211.00-0.12%116,882
Apr 28, 20263,304.003,304.003,183.003,215.003,215.00-2.69%73,592
Apr 27, 20263,158.003,304.003,157.003,304.003,304.004.10%56,840
Apr 24, 20263,188.003,188.003,144.003,174.003,174.00-0.66%76,025
Apr 23, 20263,166.003,195.003,137.003,195.003,195.000.79%98,800
Apr 20, 20263,206.003,206.003,147.003,170.003,170.00-1.12%85,680
Apr 17, 20263,114.003,220.003,114.003,206.003,206.002.95%57,300
Apr 16, 20263,162.003,171.003,114.003,114.003,114.00-1.52%97,925
Apr 15, 20263,115.003,196.003,115.003,162.003,162.00-0.28%158,422
Apr 14, 20263,186.003,219.003,163.003,171.003,171.00-0.47%55,536
Apr 13, 20263,230.003,230.003,150.003,186.003,186.00-1.36%44,929
Apr 10, 20263,133.003,230.003,133.003,230.003,230.003.10%56,574
Apr 9, 20263,089.003,180.003,060.003,133.003,133.001.42%101,174
Apr 6, 20263,000.003,113.003,000.003,089.003,089.001.88%72,896
Apr 3, 20263,020.003,086.003,003.003,032.003,032.000.40%68,983
Mar 31, 20263,152.003,152.002,974.003,020.003,020.00-4.19%690,468
Mar 30, 20263,361.003,361.003,130.003,152.003,152.00-2.57%152,535
Mar 27, 20263,262.003,333.003,201.003,235.003,235.00-1.64%99,601
Mar 26, 20263,413.003,420.003,258.003,289.003,289.00-3.63%201,037
Mar 25, 20263,365.003,458.003,331.003,413.003,413.001.43%252,513
Mar 24, 20263,434.003,477.003,340.003,365.003,365.00-2.01%108,457
Mar 23, 20263,381.003,517.003,260.003,434.003,434.000.79%184,876
Mar 20, 20263,418.003,509.003,387.003,407.003,407.00-0.32%199,802
Mar 19, 20263,479.003,561.003,381.003,418.003,418.00-1.70%135,322
Mar 18, 20263,430.003,512.003,410.003,477.003,477.001.37%220,982
Mar 17, 20263,285.003,502.003,223.003,430.003,430.004.41%236,505
Mar 16, 20263,378.003,378.003,224.003,285.003,285.00-2.75%279,604
Mar 13, 20263,439.003,451.003,334.003,378.003,378.00-2.26%66,607
Mar 12, 20263,638.003,644.003,451.003,456.003,456.00-5.00%134,452
Mar 11, 20263,724.003,724.003,529.003,638.003,638.00-2.31%110,272