Skip to main content
logo
Carasso Motors Ltd. (TLV:CRSM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,740.00
-47.00 (-1.69%)
At close: Sep 8, 2026

Carasso Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20262,787.002,791.002,735.002,740.002,740.00-1.69%60,305
Sep 7, 20262,790.002,835.002,753.002,787.002,787.00-1.14%96,496
Sep 4, 20262,759.002,829.002,753.002,819.002,819.002.17%62,929
Sep 3, 20262,741.002,770.002,700.002,759.002,759.000.66%351,209
Sep 2, 20262,704.002,781.002,684.002,741.002,741.001.52%137,139
Sep 1, 20262,646.002,720.002,607.002,700.002,700.002.04%128,056
Aug 31, 20262,600.002,665.002,583.002,646.002,646.000.72%240,407
Aug 28, 20262,532.002,634.002,480.002,627.002,627.003.14%182,705
Aug 27, 20262,517.002,555.002,480.002,547.002,547.002.80%370,532
Aug 26, 20262,687.002,713.002,634.002,668.002,477.65-0.71%93,229
Aug 25, 20262,798.002,798.002,687.002,687.002,495.29-3.17%131,730
Aug 24, 20262,825.002,825.002,744.002,775.002,577.01-0.47%112,515
Aug 21, 20262,819.002,831.002,766.002,788.002,589.08-1.10%61,325
Aug 20, 20262,866.002,872.002,773.002,819.002,617.87-0.98%109,490
Aug 19, 20262,829.002,886.002,810.002,847.002,643.870.64%57,492
Aug 18, 20262,840.002,840.002,783.002,829.002,627.16-0.39%86,333
Aug 17, 20262,949.002,962.002,840.002,840.002,637.37-3.70%114,263
Aug 14, 20262,912.002,956.002,911.002,949.002,738.601.27%34,976
Aug 13, 20262,920.002,938.002,878.002,912.002,704.24-0.27%88,665
Aug 12, 20262,930.002,940.002,862.002,920.002,711.67-0.34%206,055
Aug 11, 20262,967.002,970.002,886.002,930.002,720.95-1.25%95,694
Aug 10, 20263,128.003,147.002,909.002,967.002,755.31-5.48%179,988
Aug 7, 20263,118.003,163.003,103.003,139.002,915.040.77%29,020
Aug 6, 20263,087.003,199.003,073.003,115.002,892.751.14%1,943,333
Aug 5, 20263,113.003,153.003,069.003,080.002,860.25-1.12%158,433
Aug 4, 20263,097.003,140.003,060.003,115.002,892.751.33%185,680
Aug 3, 20263,060.003,116.003,021.003,074.002,854.680.46%167,035
Jul 31, 20263,070.003,109.003,050.003,060.002,841.68-0.33%259,378
Jul 30, 20263,105.003,119.003,042.003,070.002,850.96-0.65%334,269
Jul 29, 20263,156.003,168.003,066.003,090.002,869.54-1.50%118,706
Jul 28, 20263,200.003,213.003,104.003,137.002,913.18-1.97%53,749
Jul 27, 20263,261.003,298.003,194.003,200.002,971.69-1.39%54,971
Jul 24, 20263,179.003,277.003,177.003,245.003,013.480.56%144,119
Jul 22, 20263,253.003,289.003,209.003,227.002,996.76-0.09%72,895
Jul 21, 20263,201.003,250.003,183.003,230.002,999.551.22%30,874
Jul 20, 20263,200.003,238.003,071.003,191.002,963.33-0.28%120,762
Jul 17, 20263,218.003,229.003,159.003,200.002,971.69-0.56%50,962
Jul 16, 20263,151.003,250.003,114.003,218.002,988.400.47%190,494
Jul 15, 20263,190.003,262.003,160.003,203.002,974.470.41%67,886
Jul 14, 20263,261.003,292.003,170.003,190.002,962.40-2.18%127,540
Jul 13, 20263,260.003,294.003,183.003,261.003,028.34-1.18%65,380
Jul 10, 20263,377.003,418.003,263.003,300.003,064.55-2.97%85,358
Jul 9, 20263,436.003,480.003,399.003,401.003,158.35-1.02%60,788
Jul 8, 20263,466.003,495.003,428.003,436.003,190.85-0.87%79,805
Jul 7, 20263,455.003,504.003,436.003,466.003,218.71-0.46%65,470
Jul 6, 20263,465.003,558.003,465.003,482.003,233.570.49%72,844
Jul 3, 20263,447.003,510.003,446.003,465.003,217.780.20%48,921
Jul 2, 20263,408.003,473.003,364.003,458.003,211.281.47%180,862
Jul 1, 20263,341.003,424.003,340.003,408.003,164.852.01%62,645
Jun 30, 20263,389.003,389.003,328.003,341.003,102.630.09%102,569