Skip to main content
logo
Carasso Motors Ltd. (TLV:CRSM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,401.00
-35.00 (-1.02%)
At close: Jul 9, 2026

Carasso Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20263,436.003,480.003,399.003,401.003,401.00-1.02%60,788
Jul 8, 20263,466.003,495.003,428.003,436.003,436.00-0.87%79,805
Jul 7, 20263,455.003,504.003,436.003,466.003,466.00-0.46%65,470
Jul 6, 20263,465.003,558.003,465.003,482.003,482.000.49%72,844
Jul 3, 20263,447.003,510.003,446.003,465.003,465.000.20%48,921
Jul 2, 20263,408.003,473.003,364.003,458.003,458.001.47%180,862
Jul 1, 20263,341.003,424.003,340.003,408.003,408.002.01%62,645
Jun 30, 20263,389.003,389.003,328.003,341.003,341.000.09%102,569
Jun 29, 20263,300.003,381.003,300.003,338.003,338.001.31%93,808
Jun 26, 20263,298.003,347.003,271.003,295.003,295.00-0.69%52,375
Jun 25, 20263,389.003,397.003,300.003,318.003,318.00-1.28%59,668
Jun 24, 20263,369.003,431.003,330.003,361.003,361.000.48%73,081
Jun 23, 20263,311.003,377.003,280.003,345.003,345.000.39%45,221
Jun 22, 20263,439.003,439.003,304.003,332.003,332.00-3.11%129,849
Jun 19, 20263,423.003,484.003,406.003,439.003,439.000.47%22,109
Jun 18, 20263,446.003,489.003,394.003,423.003,423.00-0.67%54,630
Jun 17, 20263,490.003,529.003,394.003,446.003,446.00-1.26%57,122
Jun 16, 20263,486.003,604.003,410.003,490.003,490.000.11%67,213
Jun 15, 20263,644.003,712.003,486.003,486.003,486.00-4.07%260,935
Jun 12, 20263,535.003,646.003,535.003,634.003,634.003.83%59,886
Jun 11, 20263,432.003,544.003,430.003,500.003,500.001.98%63,093
Jun 10, 20263,468.003,474.003,422.003,432.003,432.00-1.21%47,376
Jun 9, 20263,525.003,528.003,456.003,474.003,474.00-1.45%132,716
Jun 8, 20263,542.003,585.003,457.003,525.003,525.00-1.95%235,776
Jun 5, 20263,553.003,595.003,432.003,595.003,595.001.84%81,876
Jun 4, 20263,493.003,537.003,451.003,530.003,530.001.57%50,341
Jun 3, 20263,600.003,645.003,514.003,595.003,475.48-0.14%60,500
Jun 2, 20263,487.003,645.003,447.003,600.003,480.313.24%95,750
Jun 1, 20263,615.003,615.003,411.003,487.003,371.07-2.19%75,232
May 29, 20263,484.003,640.003,456.003,565.003,446.482.98%112,755
May 28, 20263,496.003,496.003,401.003,462.003,346.900.41%109,178
May 27, 20263,350.003,525.003,350.003,448.003,333.373.89%260,520
May 26, 20263,428.003,428.003,301.003,319.003,208.66-2.95%68,711
May 25, 20263,242.003,420.003,241.003,420.003,306.305.49%114,538
May 20, 20263,228.003,259.003,178.003,242.003,134.220.43%73,938
May 19, 20263,054.003,273.003,054.003,228.003,120.680.53%58,988
May 18, 20263,120.003,248.003,090.003,211.003,104.251.55%97,522
May 15, 20263,103.003,241.003,103.003,162.003,056.87-0.94%79,139
May 14, 20263,191.003,230.003,083.003,192.003,085.880.03%326,893
May 13, 20263,214.003,310.003,190.003,191.003,084.91-0.72%70,709
May 12, 20263,268.003,299.003,172.003,214.003,107.15-0.92%244,287
May 11, 20263,173.003,261.003,115.003,244.003,136.152.43%345,744
May 8, 20263,189.003,189.003,120.003,167.003,061.71-1.19%121,643
May 7, 20263,329.003,347.003,205.003,205.003,098.45-1.60%419,579
May 6, 20263,209.003,338.003,203.003,257.003,148.721.50%556,358
May 5, 20263,190.003,254.003,150.003,209.003,102.310.60%155,463
May 4, 20263,299.003,304.003,136.003,190.003,083.94-3.30%136,396
May 1, 20263,188.003,299.003,151.003,299.003,189.323.48%55,553
Apr 30, 20263,211.003,249.003,129.003,188.003,082.01-0.72%232,341
Apr 29, 20263,160.003,214.003,117.003,211.003,104.25-0.12%116,882