Skip to main content
logo
Carasso Motors Ltd. (TLV:CRSM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,593.00
-20.00 (-0.77%)
Oct 19, 2026, 4:24 PM IDT

Carasso Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20262,613.002,623.002,574.002,593.002,593.00-0.77%64,926
Oct 16, 20262,610.002,650.002,574.002,613.002,613.000.97%92,180
Oct 15, 20262,574.002,614.002,540.002,588.002,588.000.54%79,424
Oct 14, 20262,540.002,619.002,529.002,574.002,574.001.34%131,748
Oct 13, 20262,468.002,564.002,450.002,540.002,540.002.83%114,181
Oct 12, 20262,483.002,555.002,432.002,470.002,470.00-0.40%180,854
Oct 9, 20262,442.002,522.002,436.002,480.002,480.001.56%107,098
Oct 8, 20262,400.002,480.002,315.002,442.002,442.001.75%108,389
Oct 7, 20262,452.002,452.002,355.002,400.002,400.00-2.12%138,449
Oct 6, 20262,540.002,550.002,452.002,452.002,452.00-3.46%176,085
Oct 5, 20262,610.002,610.002,526.002,540.002,540.00-2.16%80,236
Oct 1, 20262,600.002,615.002,577.002,596.002,596.00-0.15%38,297
Sep 30, 20262,608.002,627.002,559.002,600.002,600.00-0.31%83,916
Sep 29, 20262,566.002,644.002,566.002,608.002,608.000.04%57,344
Sep 28, 20262,630.002,630.002,574.002,607.002,607.00-0.87%46,829
Sep 24, 20262,641.002,643.002,582.002,630.002,630.00-0.49%65,872
Sep 23, 20262,675.002,699.002,639.002,643.002,643.00-1.20%37,574
Sep 22, 20262,711.002,714.002,658.002,675.002,675.00-1.29%73,388
Sep 17, 20262,670.002,715.002,659.002,710.002,710.001.50%42,112
Sep 16, 20262,666.002,686.002,648.002,670.002,670.000.15%41,886
Sep 15, 20262,680.002,693.002,631.002,666.002,666.00-0.52%55,351
Sep 14, 20262,699.002,717.002,647.002,680.002,680.00-0.70%68,857
Sep 10, 20262,711.002,763.002,690.002,699.002,699.00-1.32%77,436
Sep 9, 20262,713.002,761.002,713.002,735.002,735.00-0.18%44,388
Sep 8, 20262,787.002,791.002,735.002,740.002,740.00-1.69%60,305
Sep 7, 20262,790.002,835.002,753.002,787.002,787.00-1.14%96,496
Sep 4, 20262,759.002,829.002,753.002,819.002,819.002.17%62,929
Sep 3, 20262,741.002,770.002,700.002,759.002,759.000.66%351,209
Sep 2, 20262,704.002,781.002,684.002,741.002,741.001.52%137,139
Sep 1, 20262,646.002,720.002,607.002,700.002,700.002.04%128,056
Aug 31, 20262,600.002,665.002,583.002,646.002,646.000.72%240,407
Aug 28, 20262,532.002,634.002,480.002,627.002,627.003.14%182,705
Aug 27, 20262,517.002,555.002,480.002,547.002,547.002.80%370,532
Aug 26, 20262,687.002,713.002,634.002,668.002,477.65-0.71%93,229
Aug 25, 20262,798.002,798.002,687.002,687.002,495.29-3.17%131,730
Aug 24, 20262,825.002,825.002,744.002,775.002,577.01-0.47%112,515
Aug 21, 20262,819.002,831.002,766.002,788.002,589.08-1.10%61,325
Aug 20, 20262,866.002,872.002,773.002,819.002,617.87-0.98%109,490
Aug 19, 20262,829.002,886.002,810.002,847.002,643.870.64%57,492
Aug 18, 20262,840.002,840.002,783.002,829.002,627.16-0.39%86,333
Aug 17, 20262,949.002,962.002,840.002,840.002,637.37-3.70%114,263
Aug 14, 20262,912.002,956.002,911.002,949.002,738.601.27%34,976
Aug 13, 20262,920.002,938.002,878.002,912.002,704.24-0.27%88,665
Aug 12, 20262,930.002,940.002,862.002,920.002,711.67-0.34%206,055
Aug 11, 20262,967.002,970.002,886.002,930.002,720.95-1.25%95,694
Aug 10, 20263,128.003,147.002,909.002,967.002,755.31-5.48%179,988
Aug 7, 20263,118.003,163.003,103.003,139.002,915.040.77%29,020
Aug 6, 20263,087.003,199.003,073.003,115.002,892.751.14%1,943,333
Aug 5, 20263,113.003,153.003,069.003,080.002,860.25-1.12%158,433
Aug 4, 20263,097.003,140.003,060.003,115.002,892.751.33%185,680