Skip to main content
logo
Carasso Real Estate Ltd (TLV:CRSR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,895.00
-53.00 (-1.34%)
Nov 6, 2025, 5:24 PM IDT

Carasso Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20253,948.003,987.003,895.003,895.003,895.00-1.34%94,674
Nov 5, 20253,929.004,009.003,893.003,948.003,948.00-0.55%28,710
Nov 4, 20253,970.003,970.003,970.003,970.003,970.00-49,801
Nov 3, 20253,977.004,084.003,890.003,970.003,970.00-0.18%22,473
Nov 2, 20253,905.003,980.003,857.003,977.003,977.002.24%50,928
Oct 30, 20253,866.003,992.003,866.003,890.003,890.00-0.15%41,603
Oct 29, 20253,899.003,967.003,863.003,896.003,896.00-0.08%26,512
Oct 28, 20253,900.003,976.003,834.003,899.003,899.00-0.03%29,590
Oct 27, 20253,822.003,910.003,784.003,900.003,900.002.04%40,107
Oct 26, 20253,869.003,947.003,786.003,822.003,822.00-0.73%172,937
Oct 23, 20253,924.003,967.003,814.003,850.003,850.00-1.89%64,451
Oct 22, 20253,924.004,018.003,845.003,924.003,924.00-104,006
Oct 21, 20253,905.003,977.003,772.003,924.003,924.000.49%186,768
Oct 20, 20254,023.004,023.003,876.003,905.003,905.00-0.03%27,926
Oct 19, 20254,053.004,128.003,890.003,906.003,906.00-3.63%24,032
Oct 16, 20254,215.004,265.004,022.004,053.004,053.00-3.84%147,288
Oct 15, 20254,158.004,238.004,093.004,215.004,215.001.64%308,213
Oct 12, 20254,000.004,147.003,900.004,147.004,147.003.68%80,671
Oct 9, 20253,613.004,000.003,613.004,000.004,000.0010.71%125,145
Oct 8, 20253,440.003,700.003,304.003,613.003,613.005.34%75,792
Oct 5, 20253,500.003,677.003,404.003,430.003,430.00-0.90%89,140
Sep 30, 20253,111.003,463.003,111.003,461.003,461.0011.79%125,261
Sep 29, 20252,985.003,142.002,975.003,096.003,096.003.72%171,223
Sep 28, 20252,900.003,060.002,900.002,985.002,985.004.08%42,934
Sep 25, 20253,002.003,016.002,868.002,868.002,868.00-2.65%83,576
Sep 21, 20252,990.003,062.002,909.002,946.002,946.00-2.80%32,444
Sep 18, 20253,000.003,042.002,897.003,031.003,031.002.19%110,993
Sep 17, 20253,050.003,101.002,965.002,966.002,966.00-2.75%51,737
Sep 16, 20253,107.003,113.003,001.003,050.003,050.00-1.83%46,487
Sep 15, 20253,141.003,200.003,041.003,107.003,107.00-1.08%65,077
Sep 14, 20253,217.003,217.003,117.003,141.003,141.00-2.36%10,710
Sep 11, 20253,350.003,361.003,210.003,217.003,217.00-3.74%23,116
Sep 10, 20253,430.003,431.003,309.003,342.003,342.00-2.57%43,757
Sep 9, 20253,372.003,449.003,346.003,430.003,430.001.72%32,566
Sep 8, 20253,400.003,490.003,335.003,372.003,372.00-0.68%24,442
Sep 7, 20253,314.003,446.003,314.003,395.003,395.002.44%17,480
Sep 4, 20253,206.003,333.003,206.003,314.003,314.003.37%27,229
Sep 3, 20253,130.003,254.003,130.003,206.003,206.002.43%44,324
Sep 2, 20253,301.003,301.003,123.003,130.003,130.00-5.18%40,703
Sep 1, 20253,378.003,379.003,264.003,301.003,301.00-2.28%18,476
Aug 31, 20253,410.003,410.003,312.003,378.003,378.00-0.94%16,858
Aug 28, 20253,278.003,449.003,278.003,410.003,410.002.46%177,954
Aug 27, 20253,334.003,366.003,271.003,328.003,328.00-0.18%23,643
Aug 26, 20253,399.003,407.003,290.003,334.003,334.00-1.91%25,381
Aug 25, 20253,470.003,470.003,397.003,399.003,399.00-2.05%29,093
Aug 24, 20253,263.003,470.003,263.003,470.003,470.006.34%22,813
Aug 21, 20253,358.003,388.003,244.003,263.003,263.00-2.83%37,357
Aug 20, 20253,372.003,377.003,298.003,358.003,358.00-0.42%16,067
Aug 19, 20253,398.003,498.003,336.003,372.003,372.00-0.77%50,257
Aug 18, 20253,461.003,461.003,343.003,398.003,398.00-1.05%25,633