Skip to main content
logo
Carasso Real Estate Ltd (TLV:CRSR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,520.00
-20.00 (-0.56%)
Jul 31, 2025, 5:24 PM IDT

Orchard Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20253,560.003,582.003,471.003,520.003,520.00-0.56%34,353
Jul 30, 20253,548.003,600.003,521.003,540.003,540.00-0.03%35,657
Jul 29, 20253,632.003,668.003,503.003,541.003,541.00-3.46%61,571
Jul 28, 20253,733.003,797.003,651.003,668.003,668.00-1.74%39,399
Jul 27, 20253,861.003,861.003,701.003,733.003,733.00-3.32%33,183
Jul 24, 20253,923.003,923.003,788.003,861.003,861.000.08%22,926
Jul 23, 20253,821.003,972.003,808.003,858.003,858.000.97%39,048
Jul 22, 20253,863.003,914.003,821.003,821.003,821.00-1.09%30,440
Jul 21, 20253,865.003,935.003,822.003,863.003,863.00-0.05%28,599
Jul 20, 20253,878.003,878.003,801.003,865.003,865.00-0.34%9,967
Jul 17, 20253,810.003,902.003,810.003,878.003,878.001.78%26,663
Jul 16, 20253,806.003,848.003,741.003,810.003,810.000.11%42,834
Jul 15, 20253,736.003,819.003,727.003,806.003,806.001.87%59,516
Jul 14, 20253,712.003,786.003,630.003,736.003,736.000.65%35,340
Jul 13, 20253,872.003,872.003,704.003,712.003,712.00-4.13%17,888
Jul 10, 20253,911.003,942.003,832.003,872.003,872.00-0.10%36,021
Jul 9, 20253,722.003,952.003,722.003,876.003,876.00-0.72%45,081
Jul 8, 20253,963.003,963.003,831.003,904.003,904.00-1.49%39,068
Jul 7, 20253,999.003,999.003,876.003,963.003,963.00-0.43%40,903
Jul 6, 20254,000.004,000.003,916.003,980.003,980.00-0.50%27,093
Jul 3, 20253,989.004,077.003,962.004,000.004,000.000.25%65,890
Jul 2, 20253,980.003,996.003,880.003,990.003,990.000.25%104,948
Jul 1, 20254,119.004,178.003,917.003,980.003,980.00-3.37%96,953
Jun 30, 20254,049.004,129.003,965.004,119.004,119.001.73%75,941
Jun 29, 20253,868.004,049.003,844.004,049.004,049.004.68%43,446
Jun 26, 20253,767.003,874.003,762.003,868.003,868.000.99%57,168
Jun 25, 20253,795.003,863.003,747.003,830.003,830.000.92%46,763
Jun 24, 20253,731.003,890.003,671.003,795.003,795.002.02%124,572
Jun 23, 20254,049.004,049.003,689.003,720.003,720.00-0.24%130,339
Jun 22, 20253,729.003,729.003,729.003,729.003,729.00--
Jun 19, 20253,517.003,746.003,494.003,729.003,729.004.95%43,764
Jun 18, 20253,512.003,553.003,434.003,553.003,553.000.88%37,340
Jun 17, 20253,414.003,540.003,388.003,522.003,522.003.16%101,554
Jun 16, 20253,088.003,414.003,080.003,414.003,414.0010.56%62,028
Jun 15, 20252,967.003,144.002,937.003,088.003,088.003.04%36,869
Jun 12, 20253,008.003,015.002,951.002,997.002,997.00-3.17%38,272
Jun 11, 20253,057.003,131.003,015.003,095.003,095.001.24%31,505
Jun 10, 20253,119.003,119.003,008.003,057.003,057.00-1.99%28,868
Jun 9, 20253,165.003,175.003,068.003,119.003,119.00-1.45%37,979
Jun 8, 20253,034.003,180.003,029.003,165.003,165.004.32%30,382
Jun 5, 20253,095.003,113.003,012.003,034.003,034.00-1.97%108,356
Jun 4, 20253,200.003,219.003,002.003,095.003,095.000.52%29,616
Jun 3, 20253,227.003,263.003,073.003,079.003,079.00-4.05%23,529
May 29, 20253,373.003,410.003,142.003,209.003,209.00-2.96%29,403
May 28, 20253,349.003,377.003,267.003,307.003,307.00-1.25%14,743
May 27, 20253,291.003,371.003,227.003,349.003,349.001.76%50,060
May 26, 20253,209.003,359.003,209.003,291.003,291.002.56%30,870
May 25, 20253,194.003,251.003,143.003,209.003,209.000.47%12,002
May 22, 20253,271.003,322.003,165.003,194.003,194.00-1.39%48,147
May 21, 20253,345.003,350.003,195.003,239.003,239.00-3.17%36,614