Skip to main content
logo
Carasso Real Estate Ltd (TLV:CRSR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,511.00
-24.00 (-0.68%)
At close: Nov 27, 2025

Carasso Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 27, 20253,496.003,599.003,451.003,511.003,511.00-0.68%21,910
Nov 26, 20253,475.003,578.003,475.003,535.003,535.001.73%12,741
Nov 25, 20253,550.003,561.003,456.003,475.003,475.00-2.11%23,109
Nov 24, 20253,409.003,674.003,398.003,550.003,550.004.14%29,484
Nov 23, 20253,397.003,467.003,397.003,409.003,409.00-0.15%6,586
Nov 20, 20253,473.003,501.003,380.003,414.003,414.00-1.44%36,386
Nov 19, 20253,557.003,631.003,458.003,464.003,464.00-2.20%42,113
Nov 18, 20253,658.003,667.003,492.003,542.003,542.00-3.17%26,908
Nov 17, 20253,774.003,849.003,655.003,658.003,658.00-3.07%25,976
Nov 16, 20253,891.003,930.003,774.003,774.003,774.00-3.01%21,380
Nov 13, 20253,854.003,906.003,825.003,891.003,891.000.96%23,125
Nov 12, 20253,897.003,930.003,823.003,854.003,854.00-1.10%20,172
Nov 11, 20253,958.003,958.003,813.003,897.003,897.00-0.13%26,357
Nov 10, 20253,914.003,965.003,850.003,902.003,902.00-0.31%32,206
Nov 9, 20253,895.003,947.003,895.003,914.003,914.000.49%8,616
Nov 6, 20253,948.003,987.003,895.003,895.003,895.00-1.34%94,674
Nov 5, 20253,929.004,009.003,893.003,948.003,948.000.48%28,710
Nov 4, 20253,970.003,970.003,847.003,929.003,929.00-1.03%49,801
Nov 3, 20253,977.004,084.003,890.003,970.003,970.00-0.18%22,473
Nov 2, 20253,905.003,980.003,857.003,977.003,977.002.24%50,928
Oct 30, 20253,866.003,992.003,866.003,890.003,890.00-0.15%41,603
Oct 29, 20253,899.003,967.003,863.003,896.003,896.00-0.08%26,512
Oct 28, 20253,900.003,976.003,834.003,899.003,899.00-0.03%29,590
Oct 27, 20253,822.003,910.003,784.003,900.003,900.002.04%40,107
Oct 26, 20253,869.003,947.003,786.003,822.003,822.00-0.73%172,937
Oct 23, 20253,924.003,967.003,814.003,850.003,850.00-1.89%64,451
Oct 22, 20253,924.004,018.003,845.003,924.003,924.00-104,006
Oct 21, 20253,905.003,977.003,772.003,924.003,924.000.49%186,768
Oct 20, 20254,023.004,023.003,876.003,905.003,905.00-0.03%27,926
Oct 19, 20254,053.004,128.003,890.003,906.003,906.00-3.63%24,032
Oct 16, 20254,215.004,265.004,022.004,053.004,053.00-3.84%147,288
Oct 15, 20254,158.004,238.004,093.004,215.004,215.001.64%308,213
Oct 12, 20254,000.004,147.003,900.004,147.004,147.003.68%80,671
Oct 9, 20253,613.004,000.003,613.004,000.004,000.0010.71%125,145
Oct 8, 20253,440.003,700.003,304.003,613.003,613.005.34%75,792
Oct 5, 20253,500.003,677.003,404.003,430.003,430.00-0.90%89,140
Sep 30, 20253,111.003,463.003,111.003,461.003,461.0011.79%125,261
Sep 29, 20252,985.003,142.002,975.003,096.003,096.003.72%171,223
Sep 28, 20252,900.003,060.002,900.002,985.002,985.004.08%42,934
Sep 25, 20253,002.003,016.002,868.002,868.002,868.00-2.65%83,576
Sep 21, 20252,990.003,062.002,909.002,946.002,946.00-2.80%32,444
Sep 18, 20253,000.003,042.002,897.003,031.003,031.002.19%110,993
Sep 17, 20253,050.003,101.002,965.002,966.002,966.00-2.75%51,737
Sep 16, 20253,107.003,113.003,001.003,050.003,050.00-1.83%46,487
Sep 15, 20253,141.003,200.003,041.003,107.003,107.00-1.08%65,077
Sep 14, 20253,217.003,217.003,117.003,141.003,141.00-2.36%10,710
Sep 11, 20253,350.003,361.003,210.003,217.003,217.00-3.74%23,116
Sep 10, 20253,430.003,431.003,309.003,342.003,342.00-2.57%43,757
Sep 9, 20253,372.003,449.003,346.003,430.003,430.001.72%32,566
Sep 8, 20253,400.003,490.003,335.003,372.003,372.00-0.68%24,442