Skip to main content
logo
Carasso Real Estate Ltd (TLV:CRSR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,860.00
+30.00 (0.78%)
At close: Mar 13, 2026

Carasso Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20263,790.003,964.003,761.003,860.003,860.000.78%74,439
Mar 12, 20263,929.003,929.003,798.003,830.003,830.00-2.52%34,503
Mar 11, 20263,929.003,998.003,858.003,929.003,929.00-57,076
Mar 10, 20264,122.004,204.003,832.003,929.003,929.00-4.96%70,840
Mar 9, 20264,243.004,243.004,023.004,134.004,134.00-2.57%46,918
Mar 6, 20264,175.004,243.004,106.004,243.004,243.001.63%17,486
Mar 5, 20264,141.004,213.004,112.004,175.004,175.000.82%43,834
Mar 4, 20264,190.004,300.004,069.004,141.004,141.00-1.17%38,005
Mar 2, 20264,001.004,348.004,001.004,190.004,190.004.72%45,896
Feb 27, 20264,057.004,117.003,915.004,001.004,001.00-1.38%33,786
Feb 26, 20263,960.004,087.003,846.004,057.004,057.002.45%34,242
Feb 25, 20264,178.004,178.003,915.003,960.003,960.00-3.84%54,330
Feb 24, 20263,987.004,168.003,893.004,118.004,118.003.29%1,107,321
Feb 23, 20264,104.004,104.003,903.003,987.003,987.00-2.85%30,179
Feb 20, 20264,119.004,169.004,056.004,104.004,104.001.43%40,414
Feb 19, 20263,999.004,088.003,907.004,046.004,046.001.18%250,104
Feb 18, 20263,857.004,026.003,821.003,999.003,999.003.68%570,698
Feb 17, 20263,801.003,857.003,650.003,857.003,857.001.47%77,315
Feb 16, 20263,841.003,905.003,652.003,801.003,801.004.37%58,359
Feb 13, 20263,580.003,700.003,571.003,642.003,642.001.73%8,477
Feb 12, 20263,580.003,639.003,490.003,580.003,580.00-108,921
Feb 11, 20263,482.003,662.003,482.003,580.003,580.00-1.59%19,269
Feb 10, 20263,598.003,673.003,588.003,638.003,638.001.11%27,813
Feb 9, 20264,150.004,150.003,540.003,598.003,598.002.39%79,287
Feb 6, 20263,500.003,600.003,478.003,514.003,514.000.40%15,946
Feb 5, 20263,489.003,549.003,443.003,500.003,500.001.16%57,940
Feb 4, 20263,496.003,530.003,432.003,460.003,460.00-1.03%31,259
Feb 3, 20263,440.003,618.003,440.003,496.003,496.001.63%46,498
Feb 2, 20263,411.003,465.003,288.003,440.003,440.000.85%72,836
Jan 30, 20263,480.003,484.003,350.003,411.003,411.00-1.98%24,237
Jan 29, 20263,559.003,668.003,480.003,480.003,480.00-2.22%24,082
Jan 28, 20263,623.003,684.003,530.003,559.003,559.00-1.77%20,362
Jan 27, 20263,667.003,675.003,579.003,623.003,623.00-1.20%13,556
Jan 26, 20263,786.003,825.003,657.003,667.003,667.00-3.14%38,143
Jan 23, 20263,779.003,789.003,759.003,786.003,786.001.07%9,527
Jan 22, 20263,716.003,786.003,701.003,746.003,746.000.81%18,584
Jan 21, 20263,803.003,830.003,692.003,716.003,716.00-2.29%11,423
Jan 20, 20263,956.003,956.003,762.003,803.003,803.00-3.87%20,999
Jan 19, 20264,106.004,107.003,953.003,956.003,956.00-3.65%28,174
Jan 16, 20264,115.004,200.004,091.004,106.004,106.000.27%14,655
Jan 15, 20264,066.004,101.004,066.004,095.004,095.000.71%32,274
Jan 14, 20264,072.004,089.004,039.004,066.004,066.00-0.15%23,563
Jan 13, 20264,091.004,115.004,040.004,072.004,072.000.59%22,021
Jan 12, 20264,128.004,128.004,000.004,048.004,048.00-1.94%21,383
Jan 9, 20264,143.004,240.004,089.004,128.004,128.00-0.36%10,251
Jan 8, 20264,279.004,280.004,107.004,143.004,143.00-1.10%22,920
Jan 7, 20264,279.004,297.004,169.004,189.004,189.00-2.10%24,243
Jan 6, 20263,986.004,300.003,893.004,279.004,279.007.35%148,944
Jan 5, 20264,065.004,065.003,819.003,986.003,986.003.83%55,408
Jan 1, 20263,759.003,899.003,706.003,839.003,839.002.13%20,348