Skip to main content
logo
Carasso Real Estate Ltd (TLV:CRSR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,688.00
-52.00 (-1.39%)
Apr 24, 2026, 1:44 PM IDT

Carasso Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20263,685.003,730.003,575.003,688.00--1.39%41,587
Apr 23, 20263,800.003,800.003,643.003,740.003,740.00-1.58%58,076
Apr 20, 20263,843.003,900.003,689.003,800.003,800.00-1.12%84,981
Apr 17, 20263,660.003,876.003,660.003,843.003,843.005.00%53,983
Apr 16, 20263,787.003,787.003,607.003,660.003,660.00-1.08%54,189
Apr 15, 20263,665.003,804.003,665.003,700.003,700.000.95%96,102
Apr 14, 20263,600.003,711.003,546.003,665.003,665.001.81%74,011
Apr 13, 20263,652.003,741.003,463.003,600.003,600.00-1.42%86,343
Apr 10, 20263,393.003,840.003,393.003,652.003,652.003.25%55,620
Apr 9, 20263,345.003,573.003,345.003,537.003,537.001.49%94,334
Apr 6, 20263,356.003,517.003,356.003,485.003,485.001.90%44,374
Apr 3, 20263,320.003,440.003,260.003,420.003,420.003.01%50,554
Mar 31, 20263,255.003,376.003,118.003,320.003,320.002.00%132,574
Mar 30, 20263,355.003,355.003,140.003,255.003,255.00-0.49%104,516
Mar 27, 20263,425.003,434.003,271.003,271.003,271.00-5.00%79,044
Mar 26, 20263,408.003,476.003,342.003,443.003,443.001.03%64,921
Mar 25, 20263,560.003,590.003,365.003,408.003,408.00-4.27%104,396
Mar 24, 20263,723.003,723.003,518.003,560.003,560.00-4.38%56,460
Mar 23, 20263,797.003,969.003,667.003,723.003,723.00-2.69%74,097
Mar 20, 20263,780.003,853.003,778.003,826.003,826.001.22%17,085
Mar 19, 20263,892.003,965.003,745.003,780.003,780.00-2.88%152,563
Mar 18, 20263,790.003,893.003,768.003,892.003,892.002.69%90,138
Mar 17, 20263,790.003,877.003,708.003,790.003,790.00-151,143
Mar 16, 20263,822.003,899.003,777.003,790.003,790.00-1.81%442,356
Mar 13, 20263,790.003,964.003,761.003,860.003,860.000.78%74,439
Mar 12, 20263,929.003,929.003,798.003,830.003,830.00-2.52%34,503
Mar 11, 20263,929.003,998.003,858.003,929.003,929.00-57,076
Mar 10, 20264,122.004,204.003,832.003,929.003,929.00-4.96%70,840
Mar 9, 20264,243.004,243.004,023.004,134.004,134.00-2.57%46,918
Mar 6, 20264,175.004,243.004,106.004,243.004,243.001.63%17,486
Mar 5, 20264,141.004,213.004,112.004,175.004,175.000.82%43,834
Mar 4, 20264,190.004,300.004,069.004,141.004,141.00-1.17%38,005
Mar 2, 20264,001.004,348.004,001.004,190.004,190.004.72%45,896
Feb 27, 20264,057.004,117.003,915.004,001.004,001.00-1.38%33,786
Feb 26, 20263,960.004,087.003,846.004,057.004,057.002.45%34,242
Feb 25, 20264,178.004,178.003,915.003,960.003,960.00-3.84%54,330
Feb 24, 20263,987.004,168.003,893.004,118.004,118.003.29%1,107,321
Feb 23, 20264,104.004,104.003,903.003,987.003,987.00-2.85%30,179
Feb 20, 20264,119.004,169.004,056.004,104.004,104.001.43%40,414
Feb 19, 20263,999.004,088.003,907.004,046.004,046.001.18%250,104
Feb 18, 20263,857.004,026.003,821.003,999.003,999.003.68%570,698
Feb 17, 20263,801.003,857.003,650.003,857.003,857.001.47%77,315
Feb 16, 20263,841.003,905.003,652.003,801.003,801.004.37%58,359
Feb 13, 20263,580.003,700.003,571.003,642.003,642.001.73%8,477
Feb 12, 20263,580.003,639.003,490.003,580.003,580.00-108,921
Feb 11, 20263,482.003,662.003,482.003,580.003,580.00-1.59%19,269
Feb 10, 20263,598.003,673.003,588.003,638.003,638.001.11%27,813
Feb 9, 20264,150.004,150.003,540.003,598.003,598.002.39%79,287
Feb 6, 20263,500.003,600.003,478.003,514.003,514.000.40%15,946
Feb 5, 20263,489.003,549.003,443.003,500.003,500.001.16%57,940