Skip to main content
logo
Carasso Real Estate Ltd (TLV:CRSR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,061.00
-115.00 (-3.62%)
Oct 1, 2026, 2:25 PM IDT

Carasso Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20263,176.003,182.003,020.003,061.003,061.00-3.62%20,949
Sep 30, 20263,122.003,176.003,074.003,176.003,176.001.73%15,402
Sep 29, 20263,131.003,209.003,074.003,122.003,122.00-0.29%22,444
Sep 28, 20263,260.003,182.003,105.003,131.003,131.00-3.96%15,489
Sep 24, 20263,322.003,322.003,170.003,260.003,260.00-1.87%24,563
Sep 23, 20263,340.003,363.003,192.003,322.003,322.00-0.54%64,785
Sep 22, 20263,335.003,400.003,244.003,340.003,340.000.15%22,888
Sep 17, 20263,362.003,490.003,324.003,335.003,335.00-0.80%49,091
Sep 16, 20263,280.003,478.003,257.003,362.003,362.002.50%29,398
Sep 15, 20263,300.003,325.003,175.003,280.003,280.00-0.61%27,524
Sep 14, 20263,300.003,368.003,127.003,300.003,300.00-3.03%21,652
Sep 10, 20263,539.003,539.003,319.003,403.003,403.00-3.84%29,450
Sep 9, 20263,621.003,625.003,512.003,539.003,539.00-2.26%19,263
Sep 8, 20263,652.003,651.003,567.003,621.003,621.00-0.85%23,648
Sep 7, 20263,555.003,663.003,515.003,652.003,652.002.73%31,123
Sep 4, 20263,439.003,592.003,439.003,555.003,555.003.46%37,852
Sep 3, 20263,420.003,467.003,362.003,436.003,436.000.47%33,109
Sep 2, 20263,228.003,428.003,193.003,420.003,420.005.95%44,061
Sep 1, 20263,020.003,246.002,936.003,228.003,228.006.89%96,415
Aug 31, 20263,043.003,043.002,955.003,020.003,020.00-0.76%12,883
Aug 28, 20263,001.003,043.002,927.003,043.003,043.001.40%52,044
Aug 27, 20262,936.003,047.002,936.003,001.003,001.002.21%55,542
Aug 26, 20262,955.002,990.002,888.002,936.002,936.00-0.64%86,677
Aug 25, 20262,847.002,974.002,826.002,955.002,955.003.79%59,500
Aug 24, 20262,827.002,913.002,787.002,847.002,847.000.71%13,147
Aug 21, 20262,793.002,837.002,789.002,827.002,827.001.22%39,518
Aug 20, 20262,784.002,837.002,703.002,793.002,793.000.68%28,049
Aug 19, 20262,700.002,800.002,690.002,774.002,774.002.74%28,908
Aug 18, 20262,623.002,706.002,575.002,700.002,700.002.94%19,224
Aug 17, 20262,720.002,738.002,605.002,623.002,623.00-3.46%24,099
Aug 14, 20262,782.002,782.002,709.002,717.002,717.00-2.34%5,356
Aug 13, 20262,650.002,876.002,605.002,782.002,782.003.81%51,276
Aug 12, 20262,806.002,834.002,676.002,680.002,680.00-4.49%31,979
Aug 11, 20262,806.002,852.002,711.002,806.002,806.00-41,045
Aug 10, 20262,948.002,971.002,720.002,806.002,806.00-4.82%37,072
Aug 7, 20262,985.003,013.002,921.002,948.002,948.00-1.21%41,372
Aug 6, 20262,942.003,099.002,942.002,984.002,984.00-0.57%208,543
Aug 5, 20263,071.003,103.002,980.003,001.003,001.00-2.28%40,177
Aug 4, 20263,235.003,235.003,031.003,071.003,071.00-5.07%41,799
Aug 3, 20263,272.003,297.003,148.003,235.003,235.00-1.88%31,133
Jul 31, 20263,207.003,297.003,198.003,297.003,297.002.81%8,849
Jul 30, 20263,215.003,256.003,152.003,207.003,207.00-0.25%31,220
Jul 29, 20263,195.003,235.003,137.003,215.003,215.000.63%20,110
Jul 28, 20263,255.003,257.003,189.003,195.003,195.00-1.69%23,891
Jul 27, 20263,355.003,408.003,250.003,250.003,250.00-3.13%19,552
Jul 24, 20263,302.003,367.003,217.003,355.003,355.001.61%28,913
Jul 22, 20263,321.003,382.003,244.003,302.003,302.00-0.57%33,941
Jul 21, 20263,351.003,382.003,262.003,321.003,321.00-0.90%19,614
Jul 20, 20263,380.003,492.003,250.003,351.003,351.00-0.86%41,073
Jul 17, 20263,421.003,421.003,269.003,380.003,380.00-1.20%21,922