Skip to main content
logo
Carasso Real Estate Ltd (TLV:CRSR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,963.00
+64.00 (2.21%)
Oct 23, 2026, 1:44 PM IDT

Carasso Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,899.002,963.002,840.002,963.002,963.002.21%39,450
Oct 22, 20262,801.002,968.002,801.002,899.002,899.003.50%44,570
Oct 21, 20262,736.002,828.002,753.002,801.002,801.002.38%26,498
Oct 20, 20262,805.002,818.002,696.002,736.002,736.00-2.46%47,653
Oct 19, 20262,888.002,897.002,716.002,805.002,805.00-2.87%50,496
Oct 16, 20262,804.003,100.002,804.002,888.002,888.003.00%26,699
Oct 15, 20262,852.002,924.002,804.002,804.002,804.00-1.68%92,320
Oct 14, 20262,797.002,886.002,773.002,852.002,852.001.97%77,709
Oct 13, 20262,674.002,824.002,672.002,797.002,797.004.60%23,817
Oct 12, 20262,594.002,706.002,550.002,674.002,674.003.08%40,445
Oct 9, 20262,514.002,625.002,513.002,594.002,594.003.18%19,025
Oct 8, 20262,652.002,714.002,501.002,514.002,514.00-5.20%55,727
Oct 7, 20262,798.002,798.002,624.002,652.002,652.00-5.22%49,450
Oct 6, 20262,826.003,159.002,765.002,798.002,798.00-3.88%77,755
Oct 5, 20263,061.003,076.002,906.002,911.002,911.00-4.90%52,202
Oct 1, 20263,176.003,182.003,020.003,061.003,061.00-3.62%20,949
Sep 30, 20263,122.003,176.003,074.003,176.003,176.001.73%15,402
Sep 29, 20263,131.003,209.003,074.003,122.003,122.00-0.29%22,444
Sep 28, 20263,260.003,182.003,105.003,131.003,131.00-3.96%15,489
Sep 24, 20263,322.003,322.003,170.003,260.003,260.00-1.87%24,563
Sep 23, 20263,340.003,363.003,192.003,322.003,322.00-0.54%64,785
Sep 22, 20263,335.003,400.003,244.003,340.003,340.000.15%22,888
Sep 17, 20263,362.003,490.003,324.003,335.003,335.00-0.80%49,091
Sep 16, 20263,280.003,478.003,257.003,362.003,362.002.50%29,398
Sep 15, 20263,300.003,325.003,175.003,280.003,280.00-0.61%27,524
Sep 14, 20263,300.003,368.003,127.003,300.003,300.00-3.03%21,652
Sep 10, 20263,539.003,539.003,319.003,403.003,403.00-3.84%29,450
Sep 9, 20263,621.003,625.003,512.003,539.003,539.00-2.26%19,263
Sep 8, 20263,652.003,651.003,567.003,621.003,621.00-0.85%23,648
Sep 7, 20263,555.003,663.003,515.003,652.003,652.002.73%31,123
Sep 4, 20263,439.003,592.003,439.003,555.003,555.003.46%37,852
Sep 3, 20263,420.003,467.003,362.003,436.003,436.000.47%33,109
Sep 2, 20263,228.003,428.003,193.003,420.003,420.005.95%44,061
Sep 1, 20263,020.003,246.002,936.003,228.003,228.006.89%96,415
Aug 31, 20263,043.003,043.002,955.003,020.003,020.00-0.76%12,883
Aug 28, 20263,001.003,043.002,927.003,043.003,043.001.40%52,044
Aug 27, 20262,936.003,047.002,936.003,001.003,001.002.21%55,542
Aug 26, 20262,955.002,990.002,888.002,936.002,936.00-0.64%86,677
Aug 25, 20262,847.002,974.002,826.002,955.002,955.003.79%59,500
Aug 24, 20262,827.002,913.002,787.002,847.002,847.000.71%13,147
Aug 21, 20262,793.002,837.002,789.002,827.002,827.001.22%39,518
Aug 20, 20262,784.002,837.002,703.002,793.002,793.000.68%28,049
Aug 19, 20262,700.002,800.002,690.002,774.002,774.002.74%28,908
Aug 18, 20262,623.002,706.002,575.002,700.002,700.002.94%19,224
Aug 17, 20262,720.002,738.002,605.002,623.002,623.00-3.46%24,099
Aug 14, 20262,782.002,782.002,709.002,717.002,717.00-2.34%5,356
Aug 13, 20262,650.002,876.002,605.002,782.002,782.003.81%51,276
Aug 12, 20262,806.002,834.002,676.002,680.002,680.00-4.49%31,979
Aug 11, 20262,806.002,852.002,711.002,806.002,806.00-41,045
Aug 10, 20262,948.002,971.002,720.002,806.002,806.00-4.82%37,072