Skip to main content
logo
Carasso Real Estate Ltd (TLV:CRSR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,235.00
-62.00 (-1.88%)
Aug 3, 2026, 5:27 PM IDT

Carasso Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20263,272.003,297.003,148.003,235.003,235.00-1.88%31,133
Jul 31, 20263,207.003,297.003,198.003,297.003,297.002.81%8,849
Jul 30, 20263,215.003,256.003,152.003,207.003,207.00-0.25%31,220
Jul 29, 20263,195.003,235.003,137.003,215.003,215.000.63%20,110
Jul 28, 20263,255.003,257.003,189.003,195.003,195.00-1.69%23,891
Jul 27, 20263,355.003,408.003,250.003,250.003,250.00-3.13%19,552
Jul 24, 20263,302.003,367.003,217.003,355.003,355.001.61%28,913
Jul 22, 20263,321.003,382.003,244.003,302.003,302.00-0.57%33,941
Jul 21, 20263,351.003,382.003,262.003,321.003,321.00-0.90%19,614
Jul 20, 20263,380.003,492.003,250.003,351.003,351.00-0.86%41,073
Jul 17, 20263,421.003,421.003,269.003,380.003,380.00-1.20%21,922
Jul 16, 20263,260.003,481.003,260.003,421.003,421.00-0.26%29,389
Jul 15, 20263,392.003,442.003,282.003,430.003,430.001.12%32,428
Jul 14, 20263,341.003,467.003,180.003,392.003,392.001.53%35,187
Jul 13, 20263,325.003,399.003,203.003,341.003,341.000.48%27,998
Jul 10, 20263,336.003,371.003,283.003,325.003,325.00-0.33%51,658
Jul 9, 20263,392.003,409.003,291.003,336.003,336.00-1.65%40,435
Jul 8, 20263,536.003,536.003,333.003,392.003,392.00-4.07%29,252
Jul 7, 20263,595.003,595.003,495.003,536.003,536.00-1.64%26,395
Jul 6, 20263,523.003,634.003,521.003,595.003,595.002.04%38,936
Jul 3, 20263,422.003,540.003,400.003,523.003,523.002.95%24,891
Jul 2, 20263,416.003,448.003,300.003,422.003,422.000.18%19,557
Jul 1, 20263,330.003,571.003,330.003,416.003,416.002.61%54,435
Jun 30, 20263,292.003,378.003,213.003,329.003,329.001.12%30,188
Jun 29, 20263,275.003,397.003,245.003,292.003,292.000.52%87,449
Jun 26, 20263,352.003,353.003,156.003,275.003,275.00-2.30%25,877
Jun 25, 20263,345.003,404.003,310.003,352.003,352.000.21%17,380
Jun 24, 20263,295.003,423.003,258.003,345.003,345.001.52%41,029
Jun 23, 20263,500.003,500.003,295.003,295.003,295.00-5.86%39,857
Jun 22, 20263,504.003,540.003,465.003,500.003,500.00-0.20%34,998
Jun 19, 20263,462.003,529.003,449.003,507.003,507.001.30%31,779
Jun 18, 20263,513.003,542.003,414.003,462.003,462.00-1.45%26,813
Jun 17, 20263,516.003,530.003,450.003,513.003,513.00-0.09%44,421
Jun 16, 20263,409.003,550.003,356.003,516.003,516.003.14%39,818
Jun 15, 20263,320.003,437.003,305.003,409.003,409.002.68%32,419
Jun 12, 20263,250.003,360.003,274.003,320.003,320.002.15%22,108
Jun 11, 20263,178.003,265.003,174.003,250.003,250.002.27%33,708
Jun 10, 20263,213.003,213.003,115.003,178.003,178.00-1.09%26,476
Jun 9, 20263,181.003,227.003,022.003,213.003,213.001.01%44,426
Jun 8, 20262,950.003,207.002,950.003,181.003,181.003.75%87,867
Jun 5, 20263,550.003,550.002,895.003,066.003,066.005.91%31,846
Jun 4, 20262,930.002,944.002,757.002,895.002,895.00-1.19%95,726
Jun 3, 20262,862.002,999.002,763.002,930.002,930.002.38%63,340
Jun 2, 20262,800.002,907.002,688.002,862.002,862.002.21%102,499
Jun 1, 20262,994.002,994.002,750.002,800.002,800.00-6.48%33,274
May 29, 20262,920.003,088.002,936.002,994.002,994.002.53%28,891
May 28, 20263,056.003,070.002,880.002,920.002,920.00-4.45%41,716
May 27, 20263,010.003,159.002,955.003,056.003,056.00-1.42%69,698
May 26, 20263,150.003,150.002,986.003,100.003,100.00-1.59%55,635
May 25, 20262,982.003,169.002,982.003,150.003,150.006.96%166,104