I.C.P. Israel Citrus Plantations Ltd. (TLV:CTPL1)
Israel · Delayed Price · Currency is ILS · Price in ILA 23,310
+450 (1.97%)
Aug 24, 2025, 3:49 PM IDT
TLV:CTPL1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 22,620.00 | 23,580.00 | 22,620.00 | 22,860.00 | 22,860.00 | 1.06% | 4 |
| Aug 20, 2025 | 22,410.00 | 23,260.00 | 22,410.00 | 22,620.00 | 22,620.00 | 0.94% | 2 |
| Aug 19, 2025 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | - | - |
| Aug 18, 2025 | 23,590.00 | 23,590.00 | 22,010.00 | 22,410.00 | 22,410.00 | -5.00% | 6 |
| Aug 17, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | - |
| Aug 14, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | - |
| Aug 13, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 0.86% | 64 |
| Aug 12, 2025 | 23,590.00 | 23,590.00 | 22,010.00 | 23,390.00 | 23,390.00 | -0.85% | 24 |
| Aug 11, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | - |
| Aug 10, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | - |
| Aug 7, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | - |
| Aug 6, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | - |
| Aug 5, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | 20 |
| Aug 4, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | - |
| Jul 31, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | - |
| Jul 30, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | 40 |
| Jul 29, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | - |
| Jul 28, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | 98 |
| Jul 27, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | - |
| Jul 24, 2025 | 24,510.00 | 24,510.00 | 23,590.00 | 23,590.00 | 23,590.00 | -3.75% | 200 |
| Jul 23, 2025 | 25,010.00 | 25,010.00 | 24,500.00 | 24,510.00 | 24,510.00 | -2.00% | 182 |
| Jul 22, 2025 | 25,210.00 | 25,210.00 | 25,010.00 | 25,010.00 | 25,010.00 | -3.17% | 233 |
| Jul 21, 2025 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | - | - |
| Jul 20, 2025 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | - | - |
| Jul 17, 2025 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | - | - |
| Jul 16, 2025 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | - | - |
| Jul 15, 2025 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | - | - |
| Jul 14, 2025 | 26,910.00 | 27,500.00 | 25,570.00 | 25,830.00 | 25,830.00 | -4.01% | 119 |
| Jul 13, 2025 | 26,910.00 | 26,910.00 | 26,910.00 | 26,910.00 | 26,910.00 | - | - |
| Jul 10, 2025 | 26,910.00 | 26,910.00 | 26,910.00 | 26,910.00 | 26,910.00 | - | - |
| Jul 9, 2025 | 26,910.00 | 26,910.00 | 26,910.00 | 26,910.00 | 26,910.00 | - | - |
| Jul 8, 2025 | 26,910.00 | 26,910.00 | 26,910.00 | 26,910.00 | 26,910.00 | - | - |
| Jul 7, 2025 | 26,900.00 | 26,910.00 | 26,900.00 | 26,910.00 | 26,910.00 | 0.04% | 27 |
| Jul 6, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | - |
| Jul 3, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | - |
| Jul 2, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | - |
| Jul 1, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | - |
| Jun 30, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | - |
| Jun 29, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | - |
| Jun 26, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | - |
| Jun 25, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | - |
| Jun 24, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | 20 |
| Jun 23, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | - |
| Jun 22, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | - |
| Jun 19, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | - |
| Jun 18, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | - |
| Jun 17, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | - |
| Jun 16, 2025 | 26,700.00 | 26,900.00 | 26,700.00 | 26,900.00 | 26,900.00 | 0.75% | 50 |
| Jun 15, 2025 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | - | - |
| Jun 12, 2025 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | - | - |