I.C.P. Israel Citrus Plantations Ltd. (TLV:CTPL1)
Israel · Delayed Price · Currency is ILS · Price in ILA 25,380
0.00 (0.00%)
At close: Nov 26, 2025
TLV:CTPL1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 25,400.00 | 25,380.00 | 25,380.00 | 25,380.00 | 25,380.00 | -0.08% | 19 |
| Nov 23, 2025 | 23,550.00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 7.86% | 10 |
| Nov 19, 2025 | 22,690.00 | 23,550.00 | 23,540.00 | 23,550.00 | 23,550.00 | 3.79% | 18 |
| Nov 18, 2025 | 23,580.00 | 22,700.00 | 22,690.00 | 22,690.00 | 22,690.00 | -3.77% | 42 |
| Nov 16, 2025 | 23,580.00 | 23,580.00 | 23,580.00 | 23,580.00 | 23,580.00 | - | 2 |
| Nov 12, 2025 | 22,910.00 | 23,700.00 | 23,480.00 | 23,580.00 | 23,580.00 | 2.92% | 35 |
| Nov 9, 2025 | 23,570.00 | 23,010.00 | 22,150.00 | 22,910.00 | 22,910.00 | -2.80% | 21 |
| Nov 5, 2025 | 24,010.00 | 24,420.00 | 23,540.00 | 23,570.00 | 23,570.00 | -1.83% | 55 |
| Nov 3, 2025 | 24,500.00 | 24,020.00 | 24,000.00 | 24,010.00 | 24,010.00 | -2.00% | 22 |
| Nov 2, 2025 | 23,010.00 | 23,010.00 | 23,010.00 | 24,500.00 | 24,500.00 | -5.70% | 4 |
| Oct 12, 2025 | 27,000.00 | 25,990.00 | 25,980.00 | 25,980.00 | 25,980.00 | -3.78% | 15 |
| Oct 9, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | 12 |
| Sep 18, 2025 | 25,090.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 7.61% | 31 |
| Sep 11, 2025 | 25,140.00 | 25,890.00 | 24,190.00 | 25,090.00 | 25,090.00 | -0.20% | 198 |
| Sep 4, 2025 | 23,620.00 | 25,750.00 | 24,520.00 | 25,140.00 | 25,140.00 | 6.44% | 12 |
| Aug 28, 2025 | 23,310.00 | 23,700.00 | 23,590.00 | 23,620.00 | 23,620.00 | 1.33% | 136 |
| Aug 24, 2025 | 22,860.00 | 23,580.00 | 23,580.00 | 23,310.00 | 23,310.00 | 1.97% | 5 |
| Aug 21, 2025 | 22,620.00 | 23,580.00 | 23,580.00 | 22,860.00 | 22,860.00 | 1.06% | 2 |
| Aug 20, 2025 | 22,410.00 | 23,260.00 | 23,260.00 | 22,620.00 | 22,620.00 | 0.94% | 2 |
| Aug 18, 2025 | 23,590.00 | 22,010.00 | 22,010.00 | 22,410.00 | 22,410.00 | -5.00% | 6 |
| Aug 13, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 0.86% | 64 |
| Aug 12, 2025 | 23,590.00 | 23,590.00 | 22,010.00 | 23,390.00 | 23,390.00 | -0.85% | 24 |
| Aug 5, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | 20 |
| Jul 30, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | 40 |
| Jul 28, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | 98 |
| Jul 24, 2025 | 24,510.00 | 24,510.00 | 23,590.00 | 23,590.00 | 23,590.00 | -3.75% | 200 |
| Jul 23, 2025 | 25,010.00 | 24,510.00 | 24,500.00 | 24,510.00 | 24,510.00 | -2.00% | 182 |
| Jul 22, 2025 | 25,210.00 | 25,210.00 | 25,010.00 | 25,010.00 | 25,010.00 | -3.17% | 233 |
| Jul 14, 2025 | 26,910.00 | 27,500.00 | 25,570.00 | 25,830.00 | 25,830.00 | -4.01% | 119 |
| Jul 7, 2025 | 26,900.00 | 26,910.00 | 26,900.00 | 26,910.00 | 26,910.00 | 0.04% | 27 |
| Jun 24, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | 20 |
| Jun 16, 2025 | 26,700.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.75% | 50 |
| Jun 11, 2025 | 26,100.00 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 2.30% | 45 |
| Jun 10, 2025 | 25,300.00 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 3.16% | 25 |
| Jun 4, 2025 | 25,260.00 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.16% | 30 |
| May 27, 2025 | 25,420.00 | 24,150.00 | 24,150.00 | 25,260.00 | 25,260.00 | -0.63% | 1 |