I.C.P. Israel Citrus Plantations Ltd. (TLV:CTPL1)
Israel · Delayed Price · Currency is ILS · Price in ILA 23,590
0.00 (0.00%)
Jul 30, 2025, 3:38 PM IDT
ATSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | 40 |
| Jul 29, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | - |
| Jul 28, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | 98 |
| Jul 27, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | - |
| Jul 24, 2025 | 24,510.00 | 24,510.00 | 23,590.00 | 23,590.00 | 23,590.00 | -3.75% | 200 |
| Jul 23, 2025 | 25,010.00 | 25,010.00 | 24,500.00 | 24,510.00 | 24,510.00 | -2.00% | 182 |
| Jul 22, 2025 | 25,210.00 | 25,210.00 | 25,010.00 | 25,010.00 | 25,010.00 | -3.17% | 233 |
| Jul 21, 2025 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | - | - |
| Jul 20, 2025 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | - | - |
| Jul 17, 2025 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | - | - |
| Jul 16, 2025 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | - | - |
| Jul 15, 2025 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | - | - |
| Jul 14, 2025 | 26,910.00 | 27,500.00 | 25,570.00 | 25,830.00 | 25,830.00 | -4.01% | 119 |
| Jul 13, 2025 | 26,910.00 | 26,910.00 | 26,910.00 | 26,910.00 | 26,910.00 | - | - |
| Jul 10, 2025 | 26,910.00 | 26,910.00 | 26,910.00 | 26,910.00 | 26,910.00 | - | - |
| Jul 9, 2025 | 26,910.00 | 26,910.00 | 26,910.00 | 26,910.00 | 26,910.00 | - | - |
| Jul 8, 2025 | 26,910.00 | 26,910.00 | 26,910.00 | 26,910.00 | 26,910.00 | - | - |
| Jul 7, 2025 | 26,900.00 | 26,910.00 | 26,900.00 | 26,910.00 | 26,910.00 | 0.04% | 27 |
| Jul 6, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | - |
| Jul 3, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | - |
| Jul 2, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | - |
| Jul 1, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | - |
| Jun 30, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | - |
| Jun 29, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | - |
| Jun 26, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | - |
| Jun 25, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | - |
| Jun 24, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | 20 |
| Jun 23, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | - |
| Jun 22, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | - |
| Jun 19, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | - |
| Jun 18, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | - |
| Jun 17, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | - |
| Jun 16, 2025 | 26,700.00 | 26,900.00 | 26,700.00 | 26,900.00 | 26,900.00 | 0.75% | 50 |
| Jun 15, 2025 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | - | - |
| Jun 12, 2025 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | - | - |
| Jun 11, 2025 | 26,100.00 | 26,700.00 | 26,100.00 | 26,700.00 | 26,700.00 | 2.30% | 45 |
| Jun 10, 2025 | 25,300.00 | 26,100.00 | 25,300.00 | 26,100.00 | 26,100.00 | 3.16% | 25 |
| Jun 9, 2025 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | - | - |
| Jun 8, 2025 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | - | - |
| Jun 5, 2025 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | - | - |
| Jun 4, 2025 | 25,260.00 | 25,300.00 | 25,260.00 | 25,300.00 | 25,300.00 | 0.16% | 30 |
| Jun 3, 2025 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | - | - |
| May 29, 2025 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | - | - |
| May 28, 2025 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | - | - |
| May 27, 2025 | 25,420.00 | 25,420.00 | 24,150.00 | 25,260.00 | 25,260.00 | -0.63% | 1 |
| May 26, 2025 | 25,550.00 | 25,550.00 | 25,420.00 | 25,420.00 | 25,420.00 | -0.51% | 23 |
| May 25, 2025 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | - | - |
| May 22, 2025 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | - | - |
| May 21, 2025 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | - | - |
| May 20, 2025 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | - | - |