I.C.P. Israel Citrus Plantations Ltd. (TLV:CTPL1)
Israel · Delayed Price · Currency is ILS · Price in ILA 25,090
-50 (-0.20%)
Sep 11, 2025, 5:24 PM IDT
TLV:CTPL1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25,140.00 | 25,890.00 | 24,190.00 | 25,090.00 | 25,090.00 | -0.20% | 198 |
| Sep 10, 2025 | 25,140.00 | 25,140.00 | 25,140.00 | 25,140.00 | 25,140.00 | - | - |
| Sep 9, 2025 | 25,140.00 | 25,140.00 | 25,140.00 | 25,140.00 | 25,140.00 | - | - |
| Sep 8, 2025 | 25,140.00 | 25,140.00 | 25,140.00 | 25,140.00 | 25,140.00 | - | - |
| Sep 7, 2025 | 25,140.00 | 25,140.00 | 25,140.00 | 25,140.00 | 25,140.00 | - | - |
| Sep 4, 2025 | 23,620.00 | 25,750.00 | 23,620.00 | 25,140.00 | 25,140.00 | 6.44% | 12 |
| Sep 3, 2025 | 23,620.00 | 23,620.00 | 23,620.00 | 23,620.00 | 23,620.00 | - | - |
| Sep 2, 2025 | 23,620.00 | 23,620.00 | 23,620.00 | 23,620.00 | 23,620.00 | - | - |
| Sep 1, 2025 | 23,620.00 | 23,620.00 | 23,620.00 | 23,620.00 | 23,620.00 | - | - |
| Aug 31, 2025 | 23,620.00 | 23,620.00 | 23,620.00 | 23,620.00 | 23,620.00 | - | - |
| Aug 28, 2025 | 23,310.00 | 23,700.00 | 23,310.00 | 23,620.00 | 23,620.00 | 1.33% | 136 |
| Aug 27, 2025 | 23,310.00 | 23,310.00 | 23,310.00 | 23,310.00 | 23,310.00 | - | - |
| Aug 26, 2025 | 23,310.00 | 23,310.00 | 23,310.00 | 23,310.00 | 23,310.00 | - | - |
| Aug 25, 2025 | 23,310.00 | 23,310.00 | 23,310.00 | 23,310.00 | 23,310.00 | - | - |
| Aug 24, 2025 | 22,860.00 | 23,580.00 | 22,860.00 | 23,310.00 | 23,310.00 | 1.97% | 5 |
| Aug 21, 2025 | 22,620.00 | 23,580.00 | 22,620.00 | 22,860.00 | 22,860.00 | 1.06% | 4 |
| Aug 20, 2025 | 22,410.00 | 23,260.00 | 22,410.00 | 22,620.00 | 22,620.00 | 0.94% | 2 |
| Aug 19, 2025 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | - | - |
| Aug 18, 2025 | 23,590.00 | 23,590.00 | 22,010.00 | 22,410.00 | 22,410.00 | -5.00% | 6 |
| Aug 17, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | - |
| Aug 14, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | - |
| Aug 13, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 0.86% | 64 |
| Aug 12, 2025 | 23,590.00 | 23,590.00 | 22,010.00 | 23,390.00 | 23,390.00 | -0.85% | 24 |
| Aug 11, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | - |
| Aug 10, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | - |
| Aug 7, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | - |
| Aug 6, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | - |
| Aug 5, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | 20 |
| Aug 4, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | - |
| Jul 31, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | - |
| Jul 30, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | 40 |
| Jul 29, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | - |
| Jul 28, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | 98 |
| Jul 27, 2025 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | - | - |
| Jul 24, 2025 | 24,510.00 | 24,510.00 | 23,590.00 | 23,590.00 | 23,590.00 | -3.75% | 200 |
| Jul 23, 2025 | 25,010.00 | 25,010.00 | 24,500.00 | 24,510.00 | 24,510.00 | -2.00% | 182 |
| Jul 22, 2025 | 25,210.00 | 25,210.00 | 25,010.00 | 25,010.00 | 25,010.00 | -3.17% | 233 |
| Jul 21, 2025 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | - | - |
| Jul 20, 2025 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | - | - |
| Jul 17, 2025 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | - | - |
| Jul 16, 2025 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | - | - |
| Jul 15, 2025 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | - | - |
| Jul 14, 2025 | 26,910.00 | 27,500.00 | 25,570.00 | 25,830.00 | 25,830.00 | -4.01% | 119 |
| Jul 13, 2025 | 26,910.00 | 26,910.00 | 26,910.00 | 26,910.00 | 26,910.00 | - | - |
| Jul 10, 2025 | 26,910.00 | 26,910.00 | 26,910.00 | 26,910.00 | 26,910.00 | - | - |
| Jul 9, 2025 | 26,910.00 | 26,910.00 | 26,910.00 | 26,910.00 | 26,910.00 | - | - |
| Jul 8, 2025 | 26,910.00 | 26,910.00 | 26,910.00 | 26,910.00 | 26,910.00 | - | - |
| Jul 7, 2025 | 26,900.00 | 26,910.00 | 26,900.00 | 26,910.00 | 26,910.00 | 0.04% | 27 |
| Jul 6, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | - |
| Jul 3, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | - | - |