I.C.P. Israel Citrus Plantations Ltd. (TLV:CTPL1)
Israel · Delayed Price · Currency is ILS · Price in ILA 23,100
0.00 (0.00%)
Jun 3, 2026, 10:47 AM IDT
TLV:CTPL1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 22,900.00 | 23,110.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.87% | 52 |
| Jun 1, 2026 | 22,930.00 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | -0.13% | 34 |
| May 18, 2026 | 22,930.00 | 22,930.00 | 22,930.00 | 22,930.00 | 22,930.00 | -9.97% | 8 |
| Apr 6, 2026 | 25,950.00 | 24,980.00 | 24,980.00 | 25,470.00 | 25,470.00 | -1.85% | 4 |
| Mar 24, 2026 | 24,520.00 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 5.83% | 10 |
| Mar 23, 2026 | 24,520.00 | 24,530.00 | 24,520.00 | 24,520.00 | 24,520.00 | - | 57 |
| Feb 26, 2026 | 24,520.00 | 24,530.00 | 24,520.00 | 24,520.00 | 24,520.00 | - | 48 |
| Feb 23, 2026 | 24,520.00 | 24,520.00 | 24,520.00 | 24,520.00 | 24,520.00 | - | 29 |
| Feb 18, 2026 | 24,750.00 | 23,820.00 | 23,820.00 | 24,520.00 | 24,520.00 | -0.93% | 2 |
| Feb 3, 2026 | 24,040.00 | 26,880.00 | 26,880.00 | 24,750.00 | 24,750.00 | 2.95% | 2 |
| Jan 29, 2026 | 23,160.00 | 24,040.00 | 24,030.00 | 24,040.00 | 24,040.00 | 3.80% | 34 |