I.C.P. Israel Citrus Plantations Ltd. (TLV:CTPL1)
Israel · Delayed Price · Currency is ILS · Price in ILA 23,580
+3,580 (17.90%)
Aug 21, 2026, 1:44 PM IDT
TLV:CTPL1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 20,000.00 | 23,580.00 | 23,570.00 | 23,580.00 | 23,580.00 | 17.90% | 26 |
| Aug 12, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 1 |
| Aug 11, 2026 | 20,140.00 | 20,290.00 | 18,820.00 | 20,000.00 | 20,000.00 | -0.70% | 62 |
| Aug 7, 2026 | 19,950.00 | 20,140.00 | 20,130.00 | 20,140.00 | 20,140.00 | 0.95% | 21 |
| Aug 6, 2026 | 21,490.00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | -7.17% | 11 |
| Aug 3, 2026 | 23,350.00 | 21,650.00 | 21,200.00 | 21,490.00 | 21,490.00 | -7.97% | 27 |
| Jul 30, 2026 | 23,120.00 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.99% | 200 |
| Jul 1, 2026 | 23,100.00 | 23,130.00 | 23,120.00 | 23,120.00 | 23,120.00 | 0.09% | 42 |
| Jun 30, 2026 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | - | 3 |
| Jun 3, 2026 | 22,900.00 | 23,110.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.87% | 52 |
| Jun 1, 2026 | 22,930.00 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | -0.13% | 34 |
| May 18, 2026 | 22,930.00 | 22,930.00 | 22,930.00 | 22,930.00 | 22,930.00 | -9.97% | 8 |
| Apr 6, 2026 | 25,950.00 | 24,980.00 | 24,980.00 | 25,470.00 | 25,470.00 | -1.85% | 4 |
| Mar 24, 2026 | 24,520.00 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 5.83% | 10 |
| Mar 23, 2026 | 24,520.00 | 24,530.00 | 24,520.00 | 24,520.00 | 24,520.00 | - | 57 |
| Feb 26, 2026 | 24,520.00 | 24,530.00 | 24,520.00 | 24,520.00 | 24,520.00 | - | 48 |