I.C.P. Israel Citrus Plantations Ltd. (TLV:CTPL5)
Israel · Delayed Price · Currency is ILS · Price in ILA 129,000
0.00 (0.00%)
Aug 24, 2025, 3:03 PM IDT
TLV:CTPL5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2025 | 128,000.00 | 129,000.00 | 128,000.00 | 129,000.00 | 129,000.00 | 0.78% | 8 |
| Aug 21, 2025 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | - | - |
| Aug 20, 2025 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | - | - |
| Aug 19, 2025 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | - | - |
| Aug 18, 2025 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | - | - |
| Aug 17, 2025 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | - | - |
| Aug 14, 2025 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | - | - |
| Aug 13, 2025 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | - | - |
| Aug 12, 2025 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | - | - |
| Aug 11, 2025 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | - | - |
| Aug 10, 2025 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | - | - |
| Aug 7, 2025 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | - | - |
| Aug 6, 2025 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | - | - |
| Aug 5, 2025 | 129,400.00 | 129,400.00 | 128,000.00 | 128,000.00 | 128,000.00 | -1.08% | 4 |
| Aug 4, 2025 | 129,860.00 | 129,860.00 | 129,400.00 | 129,400.00 | 129,400.00 | -0.35% | 4 |
| Jul 31, 2025 | 129,600.00 | 130,000.00 | 129,400.00 | 129,860.00 | 129,860.00 | 0.20% | 26 |
| Jul 30, 2025 | 130,000.00 | 130,000.00 | 129,600.00 | 129,600.00 | 129,600.00 | -0.31% | 4 |
| Jul 29, 2025 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | - | - |
| Jul 28, 2025 | 127,430.00 | 130,000.00 | 125,000.00 | 130,000.00 | 130,000.00 | 2.02% | 99 |
| Jul 27, 2025 | 127,430.00 | 127,430.00 | 127,430.00 | 127,430.00 | 127,430.00 | - | - |
| Jul 24, 2025 | 127,430.00 | 127,430.00 | 127,430.00 | 127,430.00 | 127,430.00 | - | - |
| Jul 23, 2025 | 127,430.00 | 127,430.00 | 127,430.00 | 127,430.00 | 127,430.00 | - | - |
| Jul 22, 2025 | 129,850.00 | 129,850.00 | 125,000.00 | 127,430.00 | 127,430.00 | -1.86% | 1 |
| Jul 21, 2025 | 127,450.00 | 131,600.00 | 127,450.00 | 129,850.00 | 129,850.00 | 1.88% | 24 |
| Jul 20, 2025 | 127,450.00 | 127,450.00 | 127,450.00 | 127,450.00 | 127,450.00 | - | - |
| Jul 17, 2025 | 127,450.00 | 127,450.00 | 127,450.00 | 127,450.00 | 127,450.00 | - | - |
| Jul 16, 2025 | 124,450.00 | 127,450.00 | 124,450.00 | 127,450.00 | 127,450.00 | 2.41% | 3 |
| Jul 15, 2025 | 124,450.00 | 124,450.00 | 124,450.00 | 124,450.00 | 124,450.00 | - | - |
| Jul 14, 2025 | 131,000.00 | 131,000.00 | 124,450.00 | 124,450.00 | 124,450.00 | -5.00% | 135 |
| Jul 13, 2025 | 131,000.00 | 131,000.00 | 131,000.00 | 131,000.00 | 131,000.00 | - | - |
| Jul 10, 2025 | 129,800.00 | 131,000.00 | 129,800.00 | 131,000.00 | 131,000.00 | 0.92% | 11 |
| Jul 9, 2025 | 130,100.00 | 130,600.00 | 127,500.00 | 129,800.00 | 129,800.00 | -0.23% | 21 |
| Jul 8, 2025 | 128,100.00 | 130,100.00 | 128,100.00 | 130,100.00 | 130,100.00 | 1.56% | 30 |
| Jul 7, 2025 | 128,100.00 | 128,100.00 | 128,100.00 | 128,100.00 | 128,100.00 | 0.08% | 10 |
| Jul 6, 2025 | 127,000.00 | 128,000.00 | 127,000.00 | 128,000.00 | 128,000.00 | 0.79% | 13 |
| Jul 3, 2025 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | - | - |
| Jul 2, 2025 | 125,800.00 | 127,000.00 | 125,800.00 | 127,000.00 | 127,000.00 | 0.95% | 4 |
| Jul 1, 2025 | 125,110.00 | 126,510.00 | 124,030.00 | 125,800.00 | 125,800.00 | 0.55% | 14 |
| Jun 30, 2025 | 125,110.00 | 125,110.00 | 125,110.00 | 125,110.00 | 125,110.00 | - | - |
| Jun 29, 2025 | 125,110.00 | 125,110.00 | 125,110.00 | 125,110.00 | 125,110.00 | - | - |
| Jun 26, 2025 | 125,110.00 | 125,110.00 | 125,110.00 | 125,110.00 | 125,110.00 | - | - |
| Jun 25, 2025 | 125,110.00 | 125,110.00 | 125,110.00 | 125,110.00 | 125,110.00 | - | - |
| Jun 24, 2025 | 125,110.00 | 125,110.00 | 125,110.00 | 125,110.00 | 125,110.00 | - | - |
| Jun 23, 2025 | 125,010.00 | 125,110.00 | 125,010.00 | 125,110.00 | 125,110.00 | 0.08% | 5 |
| Jun 22, 2025 | 125,000.00 | 125,010.00 | 125,000.00 | 125,010.00 | 125,010.00 | 0.01% | 5 |
| Jun 19, 2025 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | - | - |
| Jun 18, 2025 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | - | - |
| Jun 17, 2025 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | - | 7 |
| Jun 16, 2025 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | - | 42 |
| Jun 15, 2025 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | - | 38 |