I.C.P. Israel Citrus Plantations Ltd. (TLV:CTPL5)
Israel · Delayed Price · Currency is ILS · Price in ILA 117,840
+560 (0.48%)
Oct 23, 2025, 5:24 PM IDT
TLV:CTPL5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 117,840.00 | 117,840.00 | 117,840.00 | 117,840.00 | 117,840.00 | - | - |
| Nov 2, 2025 | 117,840.00 | 117,840.00 | 117,840.00 | 117,840.00 | 117,840.00 | - | - |
| Oct 30, 2025 | 117,840.00 | 117,840.00 | 117,840.00 | 117,840.00 | 117,840.00 | - | - |
| Oct 29, 2025 | 117,840.00 | 117,840.00 | 117,840.00 | 117,840.00 | 117,840.00 | - | - |
| Oct 28, 2025 | 117,840.00 | 117,840.00 | 117,840.00 | 117,840.00 | 117,840.00 | - | - |
| Oct 27, 2025 | 117,840.00 | 117,840.00 | 117,840.00 | 117,840.00 | 117,840.00 | - | - |
| Oct 26, 2025 | 117,840.00 | 117,840.00 | 117,840.00 | 117,840.00 | 117,840.00 | - | - |
| Oct 23, 2025 | 117,280.00 | 118,390.00 | 117,280.00 | 117,840.00 | 117,840.00 | 0.48% | 1 |
| Oct 22, 2025 | 117,280.00 | 117,280.00 | 117,280.00 | 117,280.00 | 117,280.00 | - | - |
| Oct 21, 2025 | 117,280.00 | 117,280.00 | 117,280.00 | 117,280.00 | 117,280.00 | - | - |
| Oct 20, 2025 | 117,280.00 | 117,280.00 | 117,280.00 | 117,280.00 | 117,280.00 | - | - |
| Oct 19, 2025 | 117,060.00 | 117,300.00 | 117,060.00 | 117,280.00 | 117,280.00 | 0.19% | 4 |
| Oct 16, 2025 | 120,060.00 | 120,060.00 | 114,050.00 | 117,060.00 | 117,060.00 | -2.50% | 1 |
| Oct 15, 2025 | 120,060.00 | 120,060.00 | 120,060.00 | 120,060.00 | 120,060.00 | - | - |
| Oct 12, 2025 | 124,360.00 | 124,360.00 | 120,060.00 | 120,060.00 | 120,060.00 | -3.46% | 20 |
| Oct 9, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Oct 8, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Oct 5, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Sep 30, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Sep 29, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Sep 28, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Sep 25, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Sep 21, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Sep 18, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Sep 17, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Sep 16, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Sep 15, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Sep 14, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Sep 11, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Sep 10, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Sep 9, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Sep 8, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Sep 7, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Sep 4, 2025 | 129,000.00 | 129,000.00 | 118,000.00 | 124,360.00 | 124,360.00 | -3.60% | 48 |
| Sep 3, 2025 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | - | - |
| Sep 2, 2025 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | - | - |
| Sep 1, 2025 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | - | 3 |
| Aug 31, 2025 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | - | - |
| Aug 28, 2025 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | - | 6 |
| Aug 27, 2025 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | - | - |
| Aug 26, 2025 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | - | - |
| Aug 25, 2025 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | - | - |
| Aug 24, 2025 | 128,000.00 | 129,000.00 | 128,000.00 | 129,000.00 | 129,000.00 | 0.78% | 8 |
| Aug 21, 2025 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | - | - |
| Aug 20, 2025 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | - | - |
| Aug 19, 2025 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | - | - |
| Aug 18, 2025 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | - | - |
| Aug 17, 2025 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | - | - |
| Aug 14, 2025 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | - | - |
| Aug 13, 2025 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | - | - |