I.C.P. Israel Citrus Plantations Ltd. (TLV:CTPL5)
Israel · Delayed Price · Currency is ILS · Price in ILA 124,360
-4,640 (-3.60%)
Sep 4, 2025, 5:24 PM IDT
TLV:CTPL5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Sep 29, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Sep 28, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Sep 25, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Sep 21, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Sep 18, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Sep 17, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Sep 16, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Sep 15, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Sep 14, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Sep 11, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Sep 10, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Sep 9, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Sep 8, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Sep 7, 2025 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | 124,360.00 | - | - |
| Sep 4, 2025 | 129,000.00 | 129,000.00 | 118,000.00 | 124,360.00 | 124,360.00 | -3.60% | 48 |
| Sep 3, 2025 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | - | - |
| Sep 2, 2025 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | - | - |
| Sep 1, 2025 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | - | 3 |
| Aug 31, 2025 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | - | - |
| Aug 28, 2025 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | - | 6 |
| Aug 27, 2025 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | - | - |
| Aug 26, 2025 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | - | - |
| Aug 25, 2025 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | - | - |
| Aug 24, 2025 | 128,000.00 | 129,000.00 | 128,000.00 | 129,000.00 | 129,000.00 | 0.78% | 8 |
| Aug 21, 2025 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | - | - |
| Aug 20, 2025 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | - | - |
| Aug 19, 2025 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | - | - |
| Aug 18, 2025 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | - | - |
| Aug 17, 2025 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | - | - |
| Aug 14, 2025 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | - | - |
| Aug 13, 2025 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | - | - |
| Aug 12, 2025 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | - | - |
| Aug 11, 2025 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | - | - |
| Aug 10, 2025 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | - | - |
| Aug 7, 2025 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | - | - |
| Aug 6, 2025 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | - | - |
| Aug 5, 2025 | 129,400.00 | 129,400.00 | 128,000.00 | 128,000.00 | 128,000.00 | -1.08% | 4 |
| Aug 4, 2025 | 129,860.00 | 129,860.00 | 129,400.00 | 129,400.00 | 129,400.00 | -0.35% | 4 |
| Jul 31, 2025 | 129,600.00 | 130,000.00 | 129,400.00 | 129,860.00 | 129,860.00 | 0.20% | 26 |
| Jul 30, 2025 | 130,000.00 | 130,000.00 | 129,600.00 | 129,600.00 | 129,600.00 | -0.31% | 4 |
| Jul 29, 2025 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | - | - |
| Jul 28, 2025 | 127,430.00 | 130,000.00 | 125,000.00 | 130,000.00 | 130,000.00 | 2.02% | 99 |
| Jul 27, 2025 | 127,430.00 | 127,430.00 | 127,430.00 | 127,430.00 | 127,430.00 | - | - |
| Jul 24, 2025 | 127,430.00 | 127,430.00 | 127,430.00 | 127,430.00 | 127,430.00 | - | - |
| Jul 23, 2025 | 127,430.00 | 127,430.00 | 127,430.00 | 127,430.00 | 127,430.00 | - | - |
| Jul 22, 2025 | 129,850.00 | 129,850.00 | 125,000.00 | 127,430.00 | 127,430.00 | -1.86% | 1 |
| Jul 21, 2025 | 127,450.00 | 131,600.00 | 127,450.00 | 129,850.00 | 129,850.00 | 1.88% | 24 |
| Jul 20, 2025 | 127,450.00 | 127,450.00 | 127,450.00 | 127,450.00 | 127,450.00 | - | - |
| Jul 17, 2025 | 127,450.00 | 127,450.00 | 127,450.00 | 127,450.00 | 127,450.00 | - | - |