I.C.P. Israel Citrus Plantations Ltd. (TLV:CTPL5)
Israel · Delayed Price · Currency is ILS · Price in ILA 119,400
0.00 (0.00%)
Nov 23, 2025, 3:49 PM IDT
TLV:CTPL5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 23, 2025 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | - | 18 |
| Nov 19, 2025 | 115,000.00 | 119,400.00 | 119,390.00 | 119,400.00 | 119,400.00 | 3.83% | 6 |
| Nov 18, 2025 | 117,440.00 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | -2.08% | 2 |
| Nov 16, 2025 | 119,670.00 | 115,210.00 | 115,210.00 | 117,440.00 | 117,440.00 | -1.86% | 1 |
| Nov 12, 2025 | 115,360.00 | 119,700.00 | 119,600.00 | 119,670.00 | 119,670.00 | 3.74% | 3 |
| Nov 9, 2025 | 117,840.00 | 115,400.00 | 115,000.00 | 115,360.00 | 115,360.00 | -2.10% | 20 |
| Oct 23, 2025 | 117,280.00 | 118,390.00 | 118,390.00 | 117,840.00 | 117,840.00 | 0.48% | 1 |
| Oct 19, 2025 | 117,060.00 | 117,300.00 | 117,200.00 | 117,280.00 | 117,280.00 | 0.19% | 4 |
| Oct 16, 2025 | 120,060.00 | 114,050.00 | 114,050.00 | 117,060.00 | 117,060.00 | -2.50% | 1 |
| Oct 12, 2025 | 124,360.00 | 120,060.00 | 120,060.00 | 120,060.00 | 120,060.00 | -3.46% | 20 |
| Sep 4, 2025 | 129,000.00 | 125,000.00 | 118,000.00 | 124,360.00 | 124,360.00 | -3.60% | 48 |
| Sep 1, 2025 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | - | 3 |
| Aug 28, 2025 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | - | 6 |
| Aug 24, 2025 | 128,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.78% | 4 |
| Aug 5, 2025 | 129,400.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | -1.08% | 4 |
| Aug 4, 2025 | 129,860.00 | 129,400.00 | 129,400.00 | 129,400.00 | 129,400.00 | -0.35% | 4 |
| Jul 31, 2025 | 129,600.00 | 130,000.00 | 129,400.00 | 129,860.00 | 129,860.00 | 0.20% | 26 |
| Jul 30, 2025 | 130,000.00 | 129,600.00 | 129,600.00 | 129,600.00 | 129,600.00 | -0.31% | 4 |
| Jul 28, 2025 | 127,430.00 | 130,000.00 | 125,000.00 | 130,000.00 | 130,000.00 | 2.02% | 99 |
| Jul 22, 2025 | 129,850.00 | 125,000.00 | 125,000.00 | 127,430.00 | 127,430.00 | -1.86% | 1 |
| Jul 21, 2025 | 127,450.00 | 131,600.00 | 129,500.00 | 129,850.00 | 129,850.00 | 1.88% | 24 |
| Jul 16, 2025 | 124,450.00 | 127,450.00 | 127,450.00 | 127,450.00 | 127,450.00 | 2.41% | 3 |
| Jul 14, 2025 | 131,000.00 | 131,000.00 | 124,450.00 | 124,450.00 | 124,450.00 | -5.00% | 135 |
| Jul 10, 2025 | 129,800.00 | 131,000.00 | 131,000.00 | 131,000.00 | 131,000.00 | 0.92% | 11 |
| Jul 9, 2025 | 130,100.00 | 130,600.00 | 127,500.00 | 129,800.00 | 129,800.00 | -0.23% | 21 |
| Jul 8, 2025 | 128,100.00 | 130,100.00 | 130,100.00 | 130,100.00 | 130,100.00 | 1.56% | 30 |
| Jul 7, 2025 | 128,100.00 | 128,100.00 | 128,100.00 | 128,100.00 | 128,100.00 | 0.08% | 10 |
| Jul 6, 2025 | 127,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.79% | 13 |
| Jul 2, 2025 | 125,800.00 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.95% | 4 |
| Jul 1, 2025 | 125,110.00 | 126,510.00 | 124,030.00 | 125,800.00 | 125,800.00 | 0.55% | 14 |
| Jun 23, 2025 | 125,010.00 | 125,110.00 | 125,110.00 | 125,110.00 | 125,110.00 | 0.08% | 5 |
| Jun 22, 2025 | 125,000.00 | 125,010.00 | 125,010.00 | 125,010.00 | 125,010.00 | 0.01% | 5 |
| Jun 17, 2025 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | - | 7 |
| Jun 16, 2025 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | - | 42 |
| Jun 15, 2025 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | - | 38 |
| Jun 12, 2025 | 126,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | -0.79% | 40 |